Login or Join
HomepageLynxMach 505320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lynx Mach 505320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LynxMach
Strong Daily Stock price targets for LynxMach 505320 are 178.35 and 178.35
| Daily Target 1 | 178.35 |
| Daily Target 2 | 178.35 |
| Daily Target 3 | 178.35 |
| Daily Target 4 | 178.35 |
| Daily Target 5 | 178.35 |
Daily price and volume Lynx Mach
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 178.35 (4.97%) | 178.35 | 178.35 - 178.35 | 0.019 times | Mon 09 March 2026 | 169.90 (-4.98%) | 169.90 | 169.90 - 169.90 | 0.1898 times | Mon 09 February 2026 | 178.80 (4.87%) | 178.80 | 178.80 - 178.80 | 0.019 times | Tue 30 December 2025 | 170.50 (4.99%) | 170.50 | 170.50 - 170.50 | 0.019 times | Mon 29 December 2025 | 162.40 (4.98%) | 147.00 | 147.00 - 162.40 | 4.7628 times | Tue 16 December 2025 | 154.70 (4.99%) | 154.70 | 154.70 - 154.70 | 0.1139 times | Tue 09 December 2025 | 147.35 (-5%) | 147.35 | 147.35 - 147.35 | 4.7438 times | Wed 03 December 2025 | 155.10 (4.97%) | 155.10 | 155.10 - 155.10 | 0.0949 times | Wed 12 November 2025 | 147.75 (-4.98%) | 147.75 | 147.75 - 147.75 | 0.019 times | Mon 03 November 2025 | 155.50 (-4.98%) | 155.50 | 155.50 - 155.50 | 0.019 times | Thu 18 September 2025 | 163.65 (4.97%) | 163.65 | 163.65 - 163.65 | 4.1366 times |
Weekly price and charts LynxMach
Strong weekly Stock price targets for LynxMach 505320 are 178.35 and 178.35
| Weekly Target 1 | 178.35 |
| Weekly Target 2 | 178.35 |
| Weekly Target 3 | 178.35 |
| Weekly Target 4 | 178.35 |
| Weekly Target 5 | 178.35 |
Weekly price and volumes for Lynx Mach
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 178.35 (4.97%) | 178.35 | 178.35 - 178.35 | 0.0059 times | Mon 09 March 2026 | 169.90 (-4.98%) | 169.90 | 169.90 - 169.90 | 0.0592 times | Mon 09 February 2026 | 178.80 (4.87%) | 178.80 | 178.80 - 178.80 | 0.0059 times | Tue 30 December 2025 | 170.50 (10.21%) | 147.00 | 147.00 - 170.50 | 1.4929 times | Tue 16 December 2025 | 154.70 (4.99%) | 154.70 | 154.70 - 154.70 | 0.0355 times | Tue 09 December 2025 | 147.35 (-5%) | 147.35 | 147.35 - 147.35 | 1.481 times | Wed 03 December 2025 | 155.10 (4.97%) | 155.10 | 155.10 - 155.10 | 0.0296 times | Wed 12 November 2025 | 147.75 (-9.72%) | 155.50 | 147.75 - 155.50 | 0.0118 times | Thu 18 September 2025 | 163.65 (10.2%) | 148.50 | 148.50 - 163.65 | 1.795 times | Fri 12 September 2025 | 148.50 (-14.16%) | 164.35 | 148.50 - 164.50 | 5.0829 times | Mon 21 July 2025 | 173.00 (4.66%) | 173.00 | 173.00 - 173.00 | 0.16 times |
Monthly price and charts LynxMach
Strong monthly Stock price targets for LynxMach 505320 are 174.13 and 182.58
| Monthly Target 1 | 167.08 |
| Monthly Target 2 | 172.72 |
| Monthly Target 3 | 175.53333333333 |
| Monthly Target 4 | 181.17 |
| Monthly Target 5 | 183.98 |
Monthly price and volumes Lynx Mach
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 178.35 (-0.25%) | 169.90 | 169.90 - 178.35 | 0.0317 times | Mon 09 February 2026 | 178.80 (4.87%) | 178.80 | 178.80 - 178.80 | 0.0029 times | Tue 30 December 2025 | 170.50 (15.4%) | 155.10 | 147.00 - 170.50 | 1.4767 times | Wed 12 November 2025 | 147.75 (-9.72%) | 155.50 | 147.75 - 155.50 | 0.0058 times | Thu 18 September 2025 | 163.65 (-0.52%) | 156.30 | 148.50 - 163.65 | 3.1952 times | Tue 19 August 2025 | 164.50 (-4.91%) | 164.35 | 164.35 - 164.50 | 0.1468 times | Mon 21 July 2025 | 173.00 (-0.57%) | 165.30 | 165.30 - 173.00 | 0.141 times | Mon 30 June 2025 | 174.00 (-1.39%) | 167.65 | 167.65 - 179.90 | 1.825 times | Mon 12 May 2025 | 176.45 (5%) | 176.45 | 176.45 - 176.45 | 0.0086 times | Mon 28 April 2025 | 168.05 (5%) | 168.05 | 168.05 - 168.05 | 3.1664 times | Mon 10 March 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 1.612 times |
Indicator Analysis of LynxMach
Please login to view indicator analysis. or View indicator analysis of LynxMach 505320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lynx Mach 505320
DMA (daily moving average) of Lynx Mach 505320
| DMA period | DMA value |
| 5 day DMA | 171.99 |
| 12 day DMA | 161.66 |
| 20 day DMA | 161.72 |
| 35 day DMA | 163.13 |
| 50 day DMA | 153.41 |
| 100 day DMA | 112.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lynx Mach 505320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.37 | 167.88 | 166.87 |
| 12 day EMA | 165.5 | 163.16 | 161.94 |
| 20 day EMA | 162.85 | 161.22 | 160.31 |
| 35 day EMA | 156.16 | 154.85 | 153.96 |
| 50 day EMA | 151.82 | 150.74 | 149.96 |
SMA (simple moving average) of Lynx Mach 505320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.99 | 167.26 | 162.75 |
| 12 day SMA | 161.66 | 159.17 | 157.39 |
| 20 day SMA | 161.72 | 161.55 | 161.8 |
| 35 day SMA | 163.13 | 162.18 | 161.48 |
| 50 day SMA | 153.41 | 152.24 | 151.12 |
| 100 day SMA | 112.13 | 110.69 | 109.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.