Login or Join
HomepageLynxMach 505320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lynx Mach 505320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LynxMach
Strong Daily Stock price targets for LynxMach 505320 are 195.95 and 195.95
| Daily Target 1 | 195.95 |
| Daily Target 2 | 195.95 |
| Daily Target 3 | 195.95 |
| Daily Target 4 | 195.95 |
| Daily Target 5 | 195.95 |
Daily price and volume Lynx Mach
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 195.95 (0%) | 195.95 | 195.95 - 195.95 | 2.3175 times | Mon 29 June 2026 | 195.95 (4.98%) | 195.95 | 195.95 - 195.95 | 4.5075 times | Mon 11 May 2026 | 186.65 (4.98%) | 186.65 | 186.65 - 186.65 | 0.0116 times | Mon 27 April 2026 | 177.80 (-0.31%) | 177.80 | 177.80 - 177.80 | 0.0348 times | Mon 23 March 2026 | 178.35 (4.97%) | 178.35 | 178.35 - 178.35 | 0.0116 times | Mon 09 March 2026 | 169.90 (-4.98%) | 169.90 | 169.90 - 169.90 | 0.1159 times | Mon 09 February 2026 | 178.80 (4.87%) | 178.80 | 178.80 - 178.80 | 0.0116 times | Tue 30 December 2025 | 170.50 (4.99%) | 170.50 | 170.50 - 170.50 | 0.0116 times | Mon 29 December 2025 | 162.40 (4.98%) | 147.00 | 147.00 - 162.40 | 2.9085 times | Tue 16 December 2025 | 154.70 (4.99%) | 154.70 | 154.70 - 154.70 | 0.0695 times | Tue 09 December 2025 | 147.35 (-5%) | 147.35 | 147.35 - 147.35 | 2.8969 times |
Weekly price and charts LynxMach
Strong weekly Stock price targets for LynxMach 505320 are 195.95 and 195.95
| Weekly Target 1 | 195.95 |
| Weekly Target 2 | 195.95 |
| Weekly Target 3 | 195.95 |
| Weekly Target 4 | 195.95 |
| Weekly Target 5 | 195.95 |
Weekly price and volumes for Lynx Mach
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 195.95 (0%) | 195.95 | 195.95 - 195.95 | 1.7969 times | Mon 29 June 2026 | 195.95 (4.98%) | 195.95 | 195.95 - 195.95 | 3.4951 times | Mon 11 May 2026 | 186.65 (4.98%) | 186.65 | 186.65 - 186.65 | 0.009 times | Mon 27 April 2026 | 177.80 (-0.31%) | 177.80 | 177.80 - 177.80 | 0.027 times | Mon 23 March 2026 | 178.35 (4.97%) | 178.35 | 178.35 - 178.35 | 0.009 times | Mon 09 March 2026 | 169.90 (-4.98%) | 169.90 | 169.90 - 169.90 | 0.0898 times | Mon 09 February 2026 | 178.80 (4.87%) | 178.80 | 178.80 - 178.80 | 0.009 times | Tue 30 December 2025 | 170.50 (10.21%) | 147.00 | 147.00 - 170.50 | 2.2642 times | Tue 16 December 2025 | 154.70 (4.99%) | 154.70 | 154.70 - 154.70 | 0.0539 times | Tue 09 December 2025 | 147.35 (-5%) | 147.35 | 147.35 - 147.35 | 2.2462 times | Wed 03 December 2025 | 155.10 (4.97%) | 155.10 | 155.10 - 155.10 | 0.0449 times |
Monthly price and charts LynxMach
Strong monthly Stock price targets for LynxMach 505320 are 195.95 and 195.95
| Monthly Target 1 | 195.95 |
| Monthly Target 2 | 195.95 |
| Monthly Target 3 | 195.95 |
| Monthly Target 4 | 195.95 |
| Monthly Target 5 | 195.95 |
Monthly price and volumes Lynx Mach
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 195.95 (0%) | 195.95 | 195.95 - 195.95 | 0.8768 times | Mon 29 June 2026 | 195.95 (4.98%) | 195.95 | 195.95 - 195.95 | 1.7054 times | Mon 11 May 2026 | 186.65 (4.98%) | 186.65 | 186.65 - 186.65 | 0.0044 times | Mon 27 April 2026 | 177.80 (-0.31%) | 177.80 | 177.80 - 177.80 | 0.0132 times | Mon 23 March 2026 | 178.35 (-0.25%) | 169.90 | 169.90 - 178.35 | 0.0482 times | Mon 09 February 2026 | 178.80 (4.87%) | 178.80 | 178.80 - 178.80 | 0.0044 times | Tue 30 December 2025 | 170.50 (15.4%) | 155.10 | 147.00 - 170.50 | 2.249 times | Wed 12 November 2025 | 147.75 (-9.72%) | 155.50 | 147.75 - 155.50 | 0.0088 times | Thu 18 September 2025 | 163.65 (-0.52%) | 156.30 | 148.50 - 163.65 | 4.8663 times | Tue 19 August 2025 | 164.50 (-4.91%) | 164.35 | 164.35 - 164.50 | 0.2236 times | Mon 21 July 2025 | 173.00 (-0.57%) | 165.30 | 165.30 - 173.00 | 0.2148 times |
Indicator Analysis of LynxMach
Please login to view indicator analysis. or View indicator analysis of LynxMach 505320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lynx Mach 505320
DMA (daily moving average) of Lynx Mach 505320
| DMA period | DMA value |
| 5 day DMA | 186.94 |
| 12 day DMA | 172.79 |
| 20 day DMA | 165.7 |
| 35 day DMA | 166.66 |
| 50 day DMA | 158.98 |
| 100 day DMA | 118.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lynx Mach 505320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.92 | 183.91 | 177.89 |
| 12 day EMA | 177.62 | 174.29 | 170.35 |
| 20 day EMA | 171.74 | 169.19 | 166.37 |
| 35 day EMA | 163.46 | 161.55 | 159.53 |
| 50 day EMA | 158.6 | 157.08 | 155.49 |
SMA (simple moving average) of Lynx Mach 505320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.94 | 181.73 | 178.3 |
| 12 day SMA | 172.79 | 168.77 | 165.4 |
| 20 day SMA | 165.7 | 164.12 | 162.98 |
| 35 day SMA | 166.66 | 165.64 | 164.61 |
| 50 day SMA | 158.98 | 157.45 | 155.92 |
| 100 day SMA | 118.25 | 116.66 | 115.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.