Login or Join
HomepageLynxMach 505320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lynx Mach 505320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LynxMach
Strong Daily Stock price targets for LynxMach 505320 are 147.35 and 147.35
| Daily Target 1 | 147.35 |
| Daily Target 2 | 147.35 |
| Daily Target 3 | 147.35 |
| Daily Target 4 | 147.35 |
| Daily Target 5 | 147.35 |
Daily price and volume Lynx Mach
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 147.35 (-5%) | 147.35 | 147.35 - 147.35 | 1.7643 times | Wed 03 December 2025 | 155.10 (4.97%) | 155.10 | 155.10 - 155.10 | 0.0353 times | Wed 12 November 2025 | 147.75 (-4.98%) | 147.75 | 147.75 - 147.75 | 0.0071 times | Mon 03 November 2025 | 155.50 (-4.98%) | 155.50 | 155.50 - 155.50 | 0.0071 times | Thu 18 September 2025 | 163.65 (4.97%) | 163.65 | 163.65 - 163.65 | 1.5385 times | Wed 17 September 2025 | 155.90 (4.98%) | 155.90 | 155.90 - 155.90 | 0.3529 times | Tue 16 September 2025 | 148.50 (0%) | 148.50 | 148.50 - 148.50 | 0.247 times | Fri 12 September 2025 | 148.50 (-4.99%) | 148.50 | 148.50 - 148.50 | 3.3522 times | Thu 11 September 2025 | 156.30 (-4.98%) | 156.30 | 156.30 - 156.30 | 2.343 times | Tue 19 August 2025 | 164.50 (0.09%) | 164.50 | 164.50 - 164.50 | 0.3529 times | Mon 18 August 2025 | 164.35 (-5%) | 164.35 | 164.35 - 164.35 | 0.0071 times |
Weekly price and charts LynxMach
Strong weekly Stock price targets for LynxMach 505320 are 147.35 and 147.35
| Weekly Target 1 | 147.35 |
| Weekly Target 2 | 147.35 |
| Weekly Target 3 | 147.35 |
| Weekly Target 4 | 147.35 |
| Weekly Target 5 | 147.35 |
Weekly price and volumes for Lynx Mach
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 147.35 (-5%) | 147.35 | 147.35 - 147.35 | 1.3151 times | Wed 03 December 2025 | 155.10 (4.97%) | 155.10 | 155.10 - 155.10 | 0.0263 times | Wed 12 November 2025 | 147.75 (-9.72%) | 155.50 | 147.75 - 155.50 | 0.0105 times | Thu 18 September 2025 | 163.65 (10.2%) | 148.50 | 148.50 - 163.65 | 1.5939 times | Fri 12 September 2025 | 148.50 (-14.16%) | 164.35 | 148.50 - 164.50 | 4.5134 times | Mon 21 July 2025 | 173.00 (4.66%) | 173.00 | 173.00 - 173.00 | 0.142 times | Mon 14 July 2025 | 165.30 (-5%) | 165.30 | 165.30 - 165.30 | 0.1157 times | Mon 30 June 2025 | 174.00 (-0.51%) | 174.00 | 174.00 - 174.00 | 0.1473 times | Mon 23 June 2025 | 174.90 (-0.06%) | 175.00 | 168.00 - 175.00 | 1.8727 times | Mon 16 June 2025 | 175.00 (-2.7%) | 175.00 | 175.00 - 175.00 | 0.263 times | Mon 09 June 2025 | 179.85 (1.93%) | 167.65 | 167.65 - 179.90 | 1.0521 times |
Monthly price and charts LynxMach
Strong monthly Stock price targets for LynxMach 505320 are 143.48 and 151.23
| Monthly Target 1 | 142.18 |
| Monthly Target 2 | 144.77 |
| Monthly Target 3 | 149.93333333333 |
| Monthly Target 4 | 152.52 |
| Monthly Target 5 | 157.68 |
Monthly price and volumes Lynx Mach
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 147.35 (-0.27%) | 155.10 | 147.35 - 155.10 | 0.6139 times | Wed 12 November 2025 | 147.75 (-9.72%) | 155.50 | 147.75 - 155.50 | 0.0048 times | Thu 18 September 2025 | 163.65 (-0.52%) | 156.30 | 148.50 - 163.65 | 2.6721 times | Tue 19 August 2025 | 164.50 (-4.91%) | 164.35 | 164.35 - 164.50 | 0.1228 times | Mon 21 July 2025 | 173.00 (-0.57%) | 165.30 | 165.30 - 173.00 | 0.118 times | Mon 30 June 2025 | 174.00 (-1.39%) | 167.65 | 167.65 - 179.90 | 1.5262 times | Mon 12 May 2025 | 176.45 (5%) | 176.45 | 176.45 - 176.45 | 0.0072 times | Mon 28 April 2025 | 168.05 (5%) | 168.05 | 168.05 - 168.05 | 2.6481 times | Mon 10 March 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 1.3481 times | Mon 24 February 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.9389 times | Mon 27 January 2025 | 160.05 (10.23%) | 152.45 | 152.45 - 160.05 | 2.3544 times |
Indicator Analysis of LynxMach
Please login to view indicator analysis. or View indicator analysis of LynxMach 505320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lynx Mach 505320
DMA (daily moving average) of Lynx Mach 505320
| DMA period | DMA value |
| 5 day DMA | 153.87 |
| 12 day DMA | 156.7 |
| 20 day DMA | 163.1 |
| 35 day DMA | 157.87 |
| 50 day DMA | 146.38 |
| 100 day DMA | 103.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lynx Mach 505320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.08 | 154.45 | 154.13 |
| 12 day EMA | 155.93 | 157.49 | 157.93 |
| 20 day EMA | 156.71 | 157.7 | 157.97 |
| 35 day EMA | 150.74 | 150.94 | 150.7 |
| 50 day EMA | 143.31 | 143.14 | 142.65 |
SMA (simple moving average) of Lynx Mach 505320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.87 | 155.58 | 154.26 |
| 12 day SMA | 156.7 | 158.2 | 159.77 |
| 20 day SMA | 163.1 | 163.74 | 163.98 |
| 35 day SMA | 157.87 | 157.42 | 156.75 |
| 50 day SMA | 146.38 | 145.51 | 144.39 |
| 100 day SMA | 103.9 | 102.7 | 101.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.