Login or Join
HomepageManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManugraphIn
Strong Daily Stock price targets for ManugraphIn 505324 are 13.23 and 13.79
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.69 |
| Daily Target 4 | 13.88 |
| Daily Target 5 | 14.25 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.51 (-3.43%) | 13.56 | 13.50 - 14.06 | 0.1544 times | Wed 08 April 2026 | 13.99 (0.14%) | 14.05 | 13.11 - 14.05 | 0.4619 times | Tue 07 April 2026 | 13.97 (3.48%) | 14.00 | 13.50 - 15.50 | 0.6077 times | Mon 06 April 2026 | 13.50 (20%) | 10.51 | 10.51 - 13.50 | 1.1644 times | Thu 02 April 2026 | 11.25 (2.83%) | 10.80 | 9.25 - 11.47 | 1.5702 times | Wed 01 April 2026 | 10.94 (13.96%) | 11.49 | 10.55 - 11.49 | 0.5144 times | Mon 30 March 2026 | 9.60 (-8.83%) | 10.64 | 9.60 - 11.63 | 4.238 times | Fri 27 March 2026 | 10.53 (-8.59%) | 11.30 | 10.51 - 11.30 | 0.5691 times | Wed 25 March 2026 | 11.52 (-1.03%) | 12.10 | 11.31 - 12.13 | 0.1574 times | Tue 24 March 2026 | 11.64 (-2.59%) | 11.20 | 11.20 - 11.99 | 0.5626 times | Mon 23 March 2026 | 11.95 (-3.63%) | 12.30 | 11.52 - 12.30 | 0.5224 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 12.01 and 17
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 13.173333333333 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.51 (20.09%) | 10.51 | 10.51 - 15.50 | 0.273 times | Thu 02 April 2026 | 11.25 (6.84%) | 10.64 | 9.25 - 11.63 | 0.7226 times | Fri 27 March 2026 | 10.53 (-15.08%) | 12.30 | 10.51 - 12.30 | 0.207 times | Fri 20 March 2026 | 12.40 (-10.14%) | 13.65 | 12.10 - 13.99 | 0.5215 times | Fri 13 March 2026 | 13.80 (-3.09%) | 14.15 | 13.40 - 14.35 | 0.7288 times | Fri 06 March 2026 | 14.24 (-6.19%) | 15.00 | 13.60 - 15.10 | 0.3035 times | Fri 27 February 2026 | 15.18 (2.78%) | 14.80 | 14.01 - 17.00 | 5.395 times | Fri 20 February 2026 | 14.77 (-6.28%) | 17.39 | 14.25 - 17.39 | 0.3995 times | Fri 13 February 2026 | 15.76 (1.03%) | 14.75 | 14.10 - 18.75 | 1.2952 times | Fri 06 February 2026 | 15.60 (6.56%) | 13.30 | 13.30 - 15.78 | 0.1536 times | Fri 30 January 2026 | 14.64 (-3.49%) | 15.00 | 13.80 - 15.30 | 0.113 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 11.38 and 17.63
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 12.753333333333 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 19 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.51 (40.73%) | 11.49 | 9.25 - 15.50 | 0.1697 times | Mon 30 March 2026 | 9.60 (-36.76%) | 15.00 | 9.60 - 15.10 | 0.7455 times | Fri 27 February 2026 | 15.18 (3.69%) | 13.30 | 13.30 - 18.75 | 2.4049 times | Fri 30 January 2026 | 14.64 (-12.07%) | 17.49 | 13.80 - 17.49 | 0.1537 times | Wed 31 December 2025 | 16.65 (4.06%) | 16.00 | 15.50 - 17.98 | 0.5167 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 1.0704 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.3802 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.2909 times | Fri 29 August 2025 | 23.60 (24.01%) | 19.04 | 18.49 - 24.10 | 2.7591 times | Thu 31 July 2025 | 19.03 (-9.72%) | 20.03 | 19.02 - 21.00 | 0.5088 times | Mon 30 June 2025 | 21.08 (-5.93%) | 25.69 | 19.56 - 25.69 | 1.686 times |
Indicator Analysis of ManugraphIn
Please login to view indicator analysis. or View indicator analysis of ManugraphIn 505324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.55 |
| 35 day DMA | 13.46 |
| 50 day DMA | 14.07 |
| 100 day DMA | 15.4 |
| 150 day DMA | 17.79 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.03 | 12.55 |
| 12 day EMA | 12.7 | 12.55 | 12.29 |
| 20 day EMA | 12.8 | 12.73 | 12.6 |
| 35 day EMA | 13.34 | 13.33 | 13.29 |
| 50 day EMA | 14.1 | 14.12 | 14.13 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 12.73 | 11.85 |
| 12 day SMA | 12.07 | 11.97 | 11.9 |
| 20 day SMA | 12.55 | 12.59 | 12.6 |
| 35 day SMA | 13.46 | 13.53 | 13.6 |
| 50 day SMA | 14.07 | 14.11 | 14.15 |
| 100 day SMA | 15.4 | 15.46 | 15.53 |
| 150 day SMA | 17.79 | 17.86 | 17.92 |
| 200 day SMA | 18.53 | 18.57 | 18.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.