Login or Join
HomepageManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManugraphIn
Strong Daily Stock price targets for ManugraphIn 505324 are 15.7 and 16.45
| Daily Target 1 | 15.55 |
| Daily Target 2 | 15.85 |
| Daily Target 3 | 16.3 |
| Daily Target 4 | 16.6 |
| Daily Target 5 | 17.05 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.15 (0.94%) | 16.75 | 16.00 - 16.75 | 0.0184 times | Mon 08 December 2025 | 16.00 (-1.23%) | 15.86 | 15.86 - 17.00 | 0.1926 times | Thu 04 December 2025 | 16.20 (0.43%) | 16.00 | 15.55 - 16.40 | 6.7595 times | Wed 03 December 2025 | 16.13 (-3.7%) | 16.40 | 15.92 - 16.50 | 0.9008 times | Tue 02 December 2025 | 16.75 (4.69%) | 16.00 | 15.75 - 16.80 | 0.2977 times | Fri 28 November 2025 | 16.00 (-3.5%) | 16.58 | 16.00 - 16.58 | 0.0118 times | Thu 27 November 2025 | 16.58 (1.41%) | 16.97 | 16.00 - 16.97 | 0.4585 times | Wed 26 November 2025 | 16.35 (0%) | 15.75 | 15.54 - 16.35 | 0.8488 times | Tue 25 November 2025 | 16.35 (-0.79%) | 15.76 | 15.66 - 16.35 | 0.3717 times | Mon 24 November 2025 | 16.48 (-2.25%) | 16.50 | 16.02 - 16.50 | 0.1401 times | Fri 21 November 2025 | 16.86 (-4.2%) | 17.55 | 16.85 - 17.55 | 2.5894 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 16.01 and 17.15
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 16.336666666667 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.15 (-0.31%) | 15.86 | 15.86 - 17.00 | 0.0577 times | Thu 04 December 2025 | 16.20 (1.25%) | 16.00 | 15.55 - 16.80 | 2.1774 times | Fri 28 November 2025 | 16.00 (-5.1%) | 16.50 | 15.54 - 16.97 | 0.501 times | Fri 21 November 2025 | 16.86 (-9.6%) | 18.65 | 16.85 - 19.25 | 1.1768 times | Fri 14 November 2025 | 18.65 (-8.76%) | 19.42 | 18.30 - 20.74 | 1.5722 times | Fri 07 November 2025 | 20.44 (0.34%) | 20.01 | 19.08 - 21.00 | 2.6832 times | Fri 31 October 2025 | 20.37 (-9.91%) | 22.47 | 20.37 - 22.47 | 0.293 times | Thu 23 October 2025 | 22.61 (0.49%) | 22.50 | 22.31 - 22.84 | 0.1619 times | Fri 17 October 2025 | 22.50 (-1.27%) | 23.79 | 21.55 - 23.79 | 0.4828 times | Fri 10 October 2025 | 22.79 (3.59%) | 21.10 | 20.90 - 23.42 | 0.894 times | Fri 03 October 2025 | 22.00 (-3.76%) | 23.25 | 21.85 - 24.00 | 1.6412 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 15.85 and 17.3
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 16.233333333333 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.15 (0.94%) | 16.00 | 15.55 - 17.00 | 0.3172 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 0.842 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.2992 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.0157 times | Fri 29 August 2025 | 23.60 (24.01%) | 19.04 | 18.49 - 24.10 | 2.1708 times | Thu 31 July 2025 | 19.03 (-9.72%) | 20.03 | 19.02 - 21.00 | 0.4003 times | Mon 30 June 2025 | 21.08 (-5.93%) | 25.69 | 19.56 - 25.69 | 1.3265 times | Fri 30 May 2025 | 22.41 (31.36%) | 17.05 | 15.35 - 22.41 | 1.3448 times | Wed 30 April 2025 | 17.06 (3.33%) | 16.80 | 16.75 - 20.11 | 1.0387 times | Fri 28 March 2025 | 16.51 (6.86%) | 15.00 | 14.00 - 20.68 | 1.2448 times | Fri 28 February 2025 | 15.45 (-18.64%) | 18.44 | 15.45 - 19.75 | 1.2765 times |
Indicator Analysis of ManugraphIn
Please login to view indicator analysis. or View indicator analysis of ManugraphIn 505324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 16.45 |
| 20 day DMA | 17.54 |
| 35 day DMA | 19.35 |
| 50 day DMA | 20.31 |
| 100 day DMA | 20.91 |
| 150 day DMA | 20.44 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 16.23 | 16.35 |
| 12 day EMA | 16.74 | 16.85 | 17 |
| 20 day EMA | 17.51 | 17.65 | 17.82 |
| 35 day EMA | 18.77 | 18.92 | 19.09 |
| 50 day EMA | 20.11 | 20.27 | 20.44 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 16.22 | 16.33 |
| 12 day SMA | 16.45 | 16.62 | 16.84 |
| 20 day SMA | 17.54 | 17.71 | 17.91 |
| 35 day SMA | 19.35 | 19.53 | 19.72 |
| 50 day SMA | 20.31 | 20.43 | 20.57 |
| 100 day SMA | 20.91 | 20.96 | 21 |
| 150 day SMA | 20.44 | 20.46 | 20.47 |
| 200 day SMA | 19.67 | 19.68 | 19.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.