ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong Daily Stock price targets for ManugraphIn 505324 are 15.04 and 15.82

Daily Target 114.39
Daily Target 214.91
Daily Target 315.17
Daily Target 415.69
Daily Target 515.95

Daily price and volume Manugraph In

Date Closing Open Range Volume
Wed 15 July 2026 15.43 (4.97%) 14.65 14.65 - 15.43 0.3028 times
Tue 14 July 2026 14.70 (-4.48%) 14.93 14.63 - 14.93 0.2775 times
Mon 13 July 2026 15.39 (0.72%) 15.25 14.52 - 15.39 2.219 times
Fri 10 July 2026 15.28 (0%) 14.91 14.61 - 15.28 1.6083 times
Thu 09 July 2026 15.28 (-0.13%) 15.29 15.28 - 15.30 0.2734 times
Wed 08 July 2026 15.30 (0%) 15.30 15.30 - 15.30 0.0111 times
Tue 07 July 2026 15.30 (-0.97%) 15.00 14.76 - 15.30 0.2532 times
Fri 03 July 2026 15.45 (-0.26%) 15.00 14.72 - 15.45 2.5289 times
Thu 02 July 2026 15.49 (-1.34%) 15.05 15.05 - 15.49 2.4245 times
Tue 30 June 2026 15.70 (0%) 15.70 15.70 - 15.70 0.1013 times
Mon 29 June 2026 15.70 (3.9%) 15.00 15.00 - 15.70 0.6583 times

Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 14.98 and 15.89

Weekly Target 114.22
Weekly Target 214.82
Weekly Target 315.126666666667
Weekly Target 415.73
Weekly Target 516.04

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Wed 15 July 2026 15.43 (0.98%) 15.25 14.52 - 15.43 0.1847 times
Fri 10 July 2026 15.28 (-1.1%) 15.00 14.61 - 15.30 0.1416 times
Fri 03 July 2026 15.45 (2.25%) 15.00 14.72 - 15.70 0.377 times
Thu 25 June 2026 15.11 (-2.52%) 16.27 15.11 - 16.27 0.3678 times
Fri 19 June 2026 15.50 (-1.27%) 15.68 15.00 - 15.99 0.5144 times
Fri 12 June 2026 15.70 (-7.27%) 18.50 15.68 - 18.60 1.5604 times
Fri 05 June 2026 16.93 (6.88%) 16.35 14.50 - 17.99 1.0226 times
Fri 29 May 2026 15.84 (0.44%) 15.53 15.00 - 16.28 0.449 times
Fri 22 May 2026 15.77 (12.48%) 14.02 12.95 - 16.99 4.9878 times
Fri 15 May 2026 14.02 (-3.31%) 15.95 13.50 - 15.95 0.3948 times
Fri 08 May 2026 14.50 (2.98%) 14.20 12.81 - 14.99 0.5221 times

weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 14.98 and 15.95

Monthly Target 114.18
Monthly Target 214.8
Monthly Target 315.146666666667
Monthly Target 415.77
Monthly Target 516.12

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Wed 15 July 2026 15.43 (-1.72%) 15.05 14.52 - 15.49 0.1485 times
Tue 30 June 2026 15.70 (-0.88%) 16.35 14.50 - 18.60 0.7992 times
Fri 29 May 2026 15.84 (12.5%) 14.20 12.81 - 16.99 1.4445 times
Thu 30 April 2026 14.08 (46.67%) 11.49 9.25 - 15.50 0.4611 times
Mon 30 March 2026 9.60 (-36.76%) 15.00 9.60 - 15.10 1.0107 times
Fri 27 February 2026 15.18 (3.69%) 13.30 13.30 - 18.75 3.2605 times
Fri 30 January 2026 14.64 (-12.07%) 17.49 13.80 - 17.49 0.2084 times
Wed 31 December 2025 16.65 (4.06%) 16.00 15.50 - 17.98 0.7006 times
Fri 28 November 2025 16.00 (-21.45%) 20.01 15.54 - 21.00 1.4513 times
Fri 31 October 2025 20.37 (-12.54%) 22.25 20.37 - 23.79 0.5155 times
Tue 30 September 2025 23.29 (-1.31%) 23.13 21.66 - 24.00 1.7502 times

monthly chart ManugraphIn

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.34
20 day DMA 15.41
35 day DMA 15.67
50 day DMA 15.2
100 day DMA 14.44
150 day DMA 14.91
200 day DMA 16.57

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.1315.35
12 day EMA15.3415.3215.43
20 day EMA15.415.415.47
35 day EMA15.2115.215.23
50 day EMA15.0815.0715.08

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.1915.31
12 day SMA15.3415.3815.43
20 day SMA15.4115.4615.57
35 day SMA15.6715.6615.62
50 day SMA15.215.1615.15
100 day SMA14.4414.4614.47
150 day SMA14.9114.9214.94
200 day SMA16.5716.6116.65
Back to top | Use Dark Theme