Login or Join
HomepageManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManugraphIn
Strong Daily Stock price targets for ManugraphIn 505324 are 14.58 and 16.38
| Daily Target 1 | 14.19 |
| Daily Target 2 | 14.97 |
| Daily Target 3 | 15.986666666667 |
| Daily Target 4 | 16.77 |
| Daily Target 5 | 17.79 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.76 (-3.96%) | 17.00 | 15.20 - 17.00 | 0.5477 times | Thu 12 February 2026 | 16.41 (-6.23%) | 16.40 | 15.70 - 17.50 | 0.3131 times | Wed 11 February 2026 | 17.50 (-2.18%) | 16.51 | 16.51 - 18.60 | 2.8666 times | Tue 10 February 2026 | 17.89 (14.46%) | 15.63 | 15.63 - 18.75 | 5.3523 times | Mon 09 February 2026 | 15.63 (0.19%) | 14.75 | 14.10 - 15.64 | 0.107 times | Fri 06 February 2026 | 15.60 (1.56%) | 15.52 | 15.36 - 15.78 | 0.4429 times | Thu 05 February 2026 | 15.36 (1.05%) | 15.36 | 15.36 - 15.36 | 0.0005 times | Wed 04 February 2026 | 15.20 (3.05%) | 15.44 | 15.20 - 15.44 | 0.2468 times | Tue 03 February 2026 | 14.75 (-1.14%) | 14.76 | 14.75 - 14.76 | 0.0599 times | Mon 02 February 2026 | 14.92 (2.75%) | 14.52 | 14.06 - 15.25 | 0.0632 times | Sun 01 February 2026 | 14.52 (-0.82%) | 13.30 | 13.30 - 14.63 | 0.2765 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 14.93 and 19.58
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 16.203333333333 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.76 (1.03%) | 14.75 | 14.10 - 18.75 | 5.6677 times | Fri 06 February 2026 | 15.60 (6.56%) | 13.30 | 13.30 - 15.78 | 0.6723 times | Fri 30 January 2026 | 14.64 (-3.49%) | 15.00 | 13.80 - 15.30 | 0.4945 times | Thu 22 January 2026 | 15.17 (-1.81%) | 15.35 | 14.82 - 16.00 | 0.1638 times | Fri 16 January 2026 | 15.45 (-4.92%) | 15.50 | 15.45 - 15.94 | 0.0827 times | Fri 09 January 2026 | 16.25 (1.31%) | 16.99 | 15.54 - 17.39 | 0.7894 times | Fri 02 January 2026 | 16.04 (-2.49%) | 15.81 | 15.70 - 17.49 | 0.8179 times | Fri 26 December 2025 | 16.45 (2.17%) | 16.10 | 15.51 - 16.49 | 0.7143 times | Fri 19 December 2025 | 16.10 (-2.37%) | 16.45 | 15.50 - 16.69 | 0.3003 times | Fri 12 December 2025 | 16.49 (1.79%) | 15.86 | 15.86 - 17.98 | 0.297 times | Thu 04 December 2025 | 16.20 (1.25%) | 16.00 | 15.55 - 16.80 | 5.1761 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 14.53 and 19.98
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 15.936666666667 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.76 (7.65%) | 13.30 | 13.30 - 18.75 | 0.4557 times | Fri 30 January 2026 | 14.64 (-12.07%) | 17.49 | 13.80 - 17.49 | 0.1456 times | Wed 31 December 2025 | 16.65 (4.06%) | 16.00 | 15.50 - 17.98 | 0.4895 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 1.014 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.3602 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.2229 times | Fri 29 August 2025 | 23.60 (24.01%) | 19.04 | 18.49 - 24.10 | 2.6137 times | Thu 31 July 2025 | 19.03 (-9.72%) | 20.03 | 19.02 - 21.00 | 0.482 times | Mon 30 June 2025 | 21.08 (-5.93%) | 25.69 | 19.56 - 25.69 | 1.5972 times | Fri 30 May 2025 | 22.41 (31.36%) | 17.05 | 15.35 - 22.41 | 1.6192 times | Wed 30 April 2025 | 17.06 (3.33%) | 16.80 | 16.75 - 20.11 | 1.2507 times |
Indicator Analysis of ManugraphIn
Please login to view indicator analysis. or View indicator analysis of ManugraphIn 505324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.48 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.87 |
| 100 day DMA | 18.5 |
| 150 day DMA | 19.42 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.57 | 16.65 |
| 12 day EMA | 15.97 | 16.01 | 15.94 |
| 20 day EMA | 15.81 | 15.81 | 15.75 |
| 35 day EMA | 15.83 | 15.83 | 15.8 |
| 50 day EMA | 16.02 | 16.03 | 16.01 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.61 | 16.4 |
| 12 day SMA | 15.68 | 15.64 | 15.48 |
| 20 day SMA | 15.48 | 15.47 | 15.43 |
| 35 day SMA | 15.72 | 15.73 | 15.71 |
| 50 day SMA | 15.87 | 15.89 | 15.89 |
| 100 day SMA | 18.5 | 18.57 | 18.64 |
| 150 day SMA | 19.42 | 19.45 | 19.48 |
| 200 day SMA | 19.37 | 19.38 | 19.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.