Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 0.24 and 0.25

Daily Target 10.23
Daily Target 20.24
Daily Target 30.24333333333333
Daily Target 40.25
Daily Target 50.25

Daily price and volume Mirch

Date Closing Open Range Volume
Tue 06 October 2026 0.24 (0%) 0.25 0.24 - 0.25 1.1128 times
Mon 05 October 2026 0.24 (-4%) 0.24 0.24 - 0.25 1.17 times
Thu 01 October 2026 0.25 (0%) 0.26 0.24 - 0.26 1.4204 times
Tue 29 September 2026 0.25 (4.17%) 0.24 0.24 - 0.25 0.9391 times
Mon 28 September 2026 0.24 (-4%) 0.25 0.24 - 0.25 1.2195 times
Fri 25 September 2026 0.25 (0%) 0.25 0.24 - 0.25 0.893 times
Thu 24 September 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 1.3789 times
Wed 23 September 2026 0.26 (0%) 0.25 0.25 - 0.26 0.562 times
Tue 22 September 2026 0.26 (0%) 0.25 0.25 - 0.26 0.734 times
Mon 21 September 2026 0.26 (0%) 0.26 0.25 - 0.26 0.5703 times
Fri 18 September 2026 0.26 (0%) 0.26 0.25 - 0.26 0.7897 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 0.24 and 0.25

Weekly Target 10.23
Weekly Target 20.24
Weekly Target 30.24333333333333
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Tue 06 October 2026 0.24 (-4%) 0.24 0.24 - 0.25 0.5092 times
Thu 01 October 2026 0.25 (0%) 0.25 0.24 - 0.26 0.7983 times
Fri 25 September 2026 0.25 (-3.85%) 0.26 0.24 - 0.26 0.923 times
Fri 18 September 2026 0.26 (-3.7%) 0.27 0.25 - 0.27 0.6531 times
Fri 11 September 2026 0.27 (-3.57%) 0.28 0.26 - 0.28 0.8296 times
Fri 04 September 2026 0.28 (3.7%) 0.27 0.26 - 0.28 0.909 times
Fri 28 August 2026 0.27 (0%) 0.27 0.24 - 0.27 1.6063 times
Fri 21 August 2026 0.27 (-3.57%) 0.29 0.26 - 0.29 1.3461 times
Fri 14 August 2026 0.28 (0%) 0.28 0.26 - 0.29 1.2108 times
Fri 07 August 2026 0.28 (-3.45%) 0.29 0.27 - 0.29 1.2144 times
Fri 31 July 2026 0.29 (0%) 0.29 0.27 - 0.30 0.8952 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 0.23 and 0.25

Monthly Target 10.23
Monthly Target 20.23
Monthly Target 30.24666666666667
Monthly Target 40.25
Monthly Target 50.27

Monthly price and volumes Mirch

Date Closing Open Range Volume
Tue 06 October 2026 0.24 (-4%) 0.26 0.24 - 0.26 0.1212 times
Tue 29 September 2026 0.25 (-7.41%) 0.27 0.24 - 0.28 0.5242 times
Mon 31 August 2026 0.27 (-6.9%) 0.29 0.24 - 0.29 0.8214 times
Fri 31 July 2026 0.29 (-9.38%) 0.32 0.26 - 0.33 0.8148 times
Tue 30 June 2026 0.32 (-11.11%) 0.36 0.32 - 0.36 0.8431 times
Fri 29 May 2026 0.36 (-7.69%) 0.38 0.35 - 0.41 0.6883 times
Thu 30 April 2026 0.39 (25.81%) 0.32 0.31 - 0.52 1.3479 times
Mon 30 March 2026 0.31 (-22.5%) 0.40 0.31 - 0.42 1.2254 times
Fri 27 February 2026 0.40 (-6.98%) 0.43 0.38 - 0.49 1.8139 times
Fri 30 January 2026 0.43 (-18.87%) 0.53 0.40 - 0.54 1.7999 times
Wed 31 December 2025 0.53 (1.92%) 0.52 0.49 - 0.66 2.4414 times

monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.25
20 day DMA 0.26
35 day DMA 0.26
50 day DMA 0.27
100 day DMA 0.3
150 day DMA 0.33
200 day DMA 0.37

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.270.270.27
20 day EMA0.290.290.29
35 day EMA0.280.280.28
50 day EMA0.270.270.27

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.250.25
12 day SMA0.250.250.26
20 day SMA0.260.260.26
35 day SMA0.260.260.26
50 day SMA0.270.270.27
100 day SMA0.30.30.3
150 day SMA0.330.340.34
200 day SMA0.370.370.37
Back to top | Use Dark Theme