Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 0.46 and 0.49

Daily Target 10.44
Daily Target 20.45
Daily Target 30.46666666666667
Daily Target 40.48
Daily Target 50.5

Daily price and volume Mirch

Date Closing Open Range Volume
Fri 17 April 2026 0.47 (0%) 0.47 0.45 - 0.48 0.4949 times
Thu 16 April 2026 0.47 (0%) 0.48 0.46 - 0.48 0.5268 times
Wed 15 April 2026 0.47 (2.17%) 0.45 0.45 - 0.48 0.8205 times
Mon 13 April 2026 0.46 (-4.17%) 0.47 0.45 - 0.47 0.8176 times
Fri 10 April 2026 0.48 (4.35%) 0.47 0.46 - 0.49 1.0086 times
Thu 09 April 2026 0.46 (-6.12%) 0.50 0.45 - 0.52 1.4941 times
Wed 08 April 2026 0.49 (11.36%) 0.45 0.45 - 0.50 1.4889 times
Tue 07 April 2026 0.44 (10%) 0.41 0.40 - 0.45 1.9186 times
Mon 06 April 2026 0.40 (8.11%) 0.37 0.37 - 0.41 0.9013 times
Thu 02 April 2026 0.37 (0%) 0.37 0.35 - 0.38 0.5286 times
Wed 01 April 2026 0.37 (19.35%) 0.32 0.31 - 0.37 1.8547 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 0.46 and 0.49

Weekly Target 10.44
Weekly Target 20.45
Weekly Target 30.46666666666667
Weekly Target 40.48
Weekly Target 50.5

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Fri 17 April 2026 0.47 (-2.08%) 0.47 0.45 - 0.48 0.6771 times
Fri 10 April 2026 0.48 (29.73%) 0.37 0.37 - 0.52 1.734 times
Thu 02 April 2026 0.37 (8.82%) 0.34 0.31 - 0.38 1.058 times
Fri 27 March 2026 0.34 (-10.53%) 0.38 0.34 - 0.39 1.1006 times
Fri 20 March 2026 0.38 (-2.56%) 0.39 0.36 - 0.40 0.7232 times
Fri 13 March 2026 0.39 (2.63%) 0.38 0.36 - 0.42 0.8174 times
Fri 06 March 2026 0.38 (-5%) 0.40 0.35 - 0.40 0.8166 times
Fri 27 February 2026 0.40 (-2.44%) 0.41 0.38 - 0.42 1.0424 times
Fri 20 February 2026 0.41 (-2.38%) 0.42 0.40 - 0.43 0.7463 times
Fri 13 February 2026 0.42 (-2.33%) 0.43 0.41 - 0.45 1.2845 times
Fri 06 February 2026 0.43 (0%) 0.43 0.41 - 0.49 2.7129 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 0.39 and 0.6

Monthly Target 10.22
Monthly Target 20.35
Monthly Target 30.43333333333333
Monthly Target 40.56
Monthly Target 50.64

Monthly price and volumes Mirch

Date Closing Open Range Volume
Fri 17 April 2026 0.47 (51.61%) 0.32 0.31 - 0.52 0.2944 times
Mon 30 March 2026 0.31 (-22.5%) 0.40 0.31 - 0.42 0.3813 times
Fri 27 February 2026 0.40 (-6.98%) 0.43 0.38 - 0.49 0.5644 times
Fri 30 January 2026 0.43 (-18.87%) 0.53 0.40 - 0.54 0.56 times
Wed 31 December 2025 0.53 (1.92%) 0.52 0.49 - 0.66 0.7597 times
Fri 28 November 2025 0.52 (-16.13%) 0.62 0.50 - 0.65 0.7086 times
Fri 31 October 2025 0.62 (-20.51%) 0.77 0.52 - 0.81 2.2399 times
Tue 30 September 2025 0.78 (-43.48%) 1.44 0.78 - 1.65 3.801 times
Fri 29 August 2025 1.38 (4.55%) 1.30 1.15 - 1.45 0.5994 times
Thu 31 July 2025 1.32 (-16.98%) 1.62 1.26 - 1.62 0.0914 times
Mon 30 June 2025 1.59 (-5.92%) 1.61 1.29 - 1.94 0.3972 times

monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.43
20 day DMA 0.41
35 day DMA 0.4
50 day DMA 0.41
100 day DMA 0.46
150 day DMA 0.56
200 day DMA 0.76

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.460.46
12 day EMA0.440.440.44
20 day EMA0.420.420.42
35 day EMA0.410.410.41
50 day EMA0.40.40.4

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.47
12 day SMA0.430.420.41
20 day SMA0.410.40.4
35 day SMA0.40.40.4
50 day SMA0.410.410.41
100 day SMA0.460.460.46
150 day SMA0.560.570.58
200 day SMA0.760.770.77
Back to top | Use Dark Theme