Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 0.33 and 0.35

Daily Target 10.33
Daily Target 20.33
Daily Target 30.34666666666667
Daily Target 40.35
Daily Target 50.37

Daily price and volume Mirch

Date Closing Open Range Volume
Tue 02 June 2026 0.34 (-2.86%) 0.35 0.34 - 0.36 2.8361 times
Mon 01 June 2026 0.35 (-2.78%) 0.36 0.35 - 0.36 0.5 times
Fri 29 May 2026 0.36 (0%) 0.35 0.35 - 0.37 0.5733 times
Wed 27 May 2026 0.36 (0%) 0.36 0.35 - 0.37 1.0539 times
Tue 26 May 2026 0.36 (0%) 0.35 0.35 - 0.37 0.7949 times
Mon 25 May 2026 0.36 (0%) 0.36 0.35 - 0.37 1.139 times
Fri 22 May 2026 0.36 (-2.7%) 0.37 0.36 - 0.37 0.4743 times
Thu 21 May 2026 0.37 (0%) 0.37 0.36 - 0.37 0.5316 times
Wed 20 May 2026 0.37 (2.78%) 0.36 0.35 - 0.37 1.3168 times
Tue 19 May 2026 0.36 (-2.7%) 0.37 0.36 - 0.37 0.7802 times
Mon 18 May 2026 0.37 (0%) 0.37 0.36 - 0.38 0.6116 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 0.33 and 0.35

Weekly Target 10.33
Weekly Target 20.33
Weekly Target 30.34666666666667
Weekly Target 40.35
Weekly Target 50.37

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Tue 02 June 2026 0.34 (-5.56%) 0.36 0.34 - 0.36 0.6527 times
Fri 29 May 2026 0.36 (0%) 0.36 0.35 - 0.37 0.6967 times
Fri 22 May 2026 0.36 (-2.7%) 0.37 0.35 - 0.38 0.7267 times
Fri 15 May 2026 0.37 (-7.5%) 0.40 0.36 - 0.41 0.7533 times
Fri 08 May 2026 0.40 (2.56%) 0.38 0.37 - 0.40 0.7776 times
Thu 30 April 2026 0.39 (0%) 0.39 0.38 - 0.41 0.6305 times
Fri 24 April 2026 0.39 (-17.02%) 0.45 0.38 - 0.45 1.0947 times
Fri 17 April 2026 0.47 (-2.08%) 0.47 0.45 - 0.48 0.9111 times
Fri 10 April 2026 0.48 (29.73%) 0.37 0.37 - 0.52 2.3332 times
Thu 02 April 2026 0.37 (8.82%) 0.34 0.31 - 0.38 1.4236 times
Fri 27 March 2026 0.34 (-10.53%) 0.38 0.34 - 0.39 1.481 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 0.33 and 0.35

Monthly Target 10.33
Monthly Target 20.33
Monthly Target 30.34666666666667
Monthly Target 40.35
Monthly Target 50.37

Monthly price and volumes Mirch

Date Closing Open Range Volume
Tue 02 June 2026 0.34 (-5.56%) 0.36 0.34 - 0.36 0.0488 times
Fri 29 May 2026 0.36 (-7.69%) 0.38 0.35 - 0.41 0.2209 times
Thu 30 April 2026 0.39 (25.81%) 0.32 0.31 - 0.52 0.4326 times
Mon 30 March 2026 0.31 (-22.5%) 0.40 0.31 - 0.42 0.3933 times
Fri 27 February 2026 0.40 (-6.98%) 0.43 0.38 - 0.49 0.5821 times
Fri 30 January 2026 0.43 (-18.87%) 0.53 0.40 - 0.54 0.5776 times
Wed 31 December 2025 0.53 (1.92%) 0.52 0.49 - 0.66 0.7835 times
Fri 28 November 2025 0.52 (-16.13%) 0.62 0.50 - 0.65 0.7309 times
Fri 31 October 2025 0.62 (-20.51%) 0.77 0.52 - 0.81 2.3102 times
Tue 30 September 2025 0.78 (-43.48%) 1.44 0.78 - 1.65 3.9203 times
Fri 29 August 2025 1.38 (4.55%) 1.30 1.15 - 1.45 0.6182 times

monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.36
20 day DMA 0.37
35 day DMA 0.39
50 day DMA 0.39
100 day DMA 0.41
150 day DMA 0.46
200 day DMA 0.61

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.360.37
12 day EMA0.370.380.39
20 day EMA0.390.40.41
35 day EMA0.40.40.4
50 day EMA0.40.40.4

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.360.36
12 day SMA0.360.360.37
20 day SMA0.370.370.38
35 day SMA0.390.40.4
50 day SMA0.390.390.39
100 day SMA0.410.410.42
150 day SMA0.460.470.47
200 day SMA0.610.620.62
Back to top | Use Dark Theme