Login or Join
HomepageNesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco 505355 are 1120.73 and 1157.93
| Daily Target 1 | 1090.37 |
| Daily Target 2 | 1113.88 |
| Daily Target 3 | 1127.5666666667 |
| Daily Target 4 | 1151.08 |
| Daily Target 5 | 1164.77 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1137.40 (2.02%) | 1107.45 | 1104.05 - 1141.25 | 0.7291 times | Thu 18 June 2026 | 1114.90 (-0.09%) | 1115.95 | 1090.50 - 1118.80 | 2.0002 times | Wed 17 June 2026 | 1115.90 (-0.31%) | 1116.10 | 1108.90 - 1123.20 | 0.9023 times | Tue 16 June 2026 | 1119.40 (1.29%) | 1109.95 | 1107.15 - 1124.40 | 0.4922 times | Mon 15 June 2026 | 1105.10 (1.44%) | 1110.00 | 1102.00 - 1120.00 | 0.9352 times | Fri 12 June 2026 | 1089.40 (0.01%) | 1095.35 | 1081.00 - 1104.85 | 1.0755 times | Thu 11 June 2026 | 1089.30 (0.45%) | 1087.90 | 1076.15 - 1095.50 | 0.4021 times | Wed 10 June 2026 | 1084.40 (0.19%) | 1075.35 | 1068.20 - 1091.15 | 1.0163 times | Tue 09 June 2026 | 1082.30 (-0.26%) | 1085.05 | 1074.75 - 1099.10 | 0.9182 times | Mon 08 June 2026 | 1085.10 (-2.41%) | 1100.05 | 1067.00 - 1100.05 | 1.5289 times | Fri 05 June 2026 | 1111.90 (-2.11%) | 1135.65 | 1111.00 - 1143.55 | 1.1775 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1113.95 and 1164.7
| Weekly Target 1 | 1072.3 |
| Weekly Target 2 | 1104.85 |
| Weekly Target 3 | 1123.05 |
| Weekly Target 4 | 1155.6 |
| Weekly Target 5 | 1173.8 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1137.40 (4.41%) | 1110.00 | 1090.50 - 1141.25 | 0.8339 times | Fri 12 June 2026 | 1089.40 (-2.02%) | 1100.05 | 1067.00 - 1104.85 | 0.8145 times | Fri 05 June 2026 | 1111.90 (-5.29%) | 1169.40 | 1111.00 - 1182.50 | 1.1083 times | Fri 29 May 2026 | 1174.05 (-5.6%) | 1246.00 | 1165.50 - 1280.95 | 0.7659 times | Fri 22 May 2026 | 1243.70 (1.23%) | 1207.00 | 1195.15 - 1265.45 | 0.4289 times | Fri 15 May 2026 | 1228.55 (-5.92%) | 1317.50 | 1213.85 - 1317.50 | 1.3115 times | Fri 08 May 2026 | 1305.80 (6.17%) | 1230.05 | 1230.05 - 1330.95 | 2.3107 times | Thu 30 April 2026 | 1229.90 (5.52%) | 1166.00 | 1166.00 - 1248.90 | 0.7693 times | Fri 24 April 2026 | 1165.55 (-3.57%) | 1184.50 | 1161.10 - 1219.95 | 0.8128 times | Fri 17 April 2026 | 1208.65 (5.49%) | 1134.00 | 1112.60 - 1217.00 | 0.8441 times | Fri 10 April 2026 | 1145.80 (6.71%) | 1090.70 | 1050.90 - 1151.15 | 1.217 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1044.45 and 1159.95
| Monthly Target 1 | 1013.47 |
| Monthly Target 2 | 1075.43 |
| Monthly Target 3 | 1128.9666666667 |
| Monthly Target 4 | 1190.93 |
| Monthly Target 5 | 1244.47 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1137.40 (-3.12%) | 1169.40 | 1067.00 - 1182.50 | 0.4581 times | Fri 29 May 2026 | 1174.05 (-4.54%) | 1230.05 | 1165.50 - 1330.95 | 0.8005 times | Thu 30 April 2026 | 1229.90 (21.08%) | 1016.05 | 1011.10 - 1248.90 | 0.7325 times | Mon 30 March 2026 | 1015.80 (-9.63%) | 1103.00 | 1000.00 - 1117.75 | 0.8139 times | Fri 27 February 2026 | 1124.05 (-1.11%) | 1142.30 | 1103.00 - 1251.10 | 0.5907 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.6442 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.4818 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 1.3645 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 1.0083 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 3.1056 times | Fri 29 August 2025 | 1399.85 (1.56%) | 1377.95 | 1320.05 - 1474.95 | 1.8766 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco 505355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1118.54 |
| 12 day DMA | 1105.92 |
| 20 day DMA | 1145 |
| 35 day DMA | 1194.18 |
| 50 day DMA | 1188.65 |
| 100 day DMA | 1148.97 |
| 150 day DMA | 1176.28 |
| 200 day DMA | 1233.55 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.75 | 1110.92 | 1108.93 |
| 12 day EMA | 1123.59 | 1121.08 | 1122.2 |
| 20 day EMA | 1139.35 | 1139.56 | 1142.15 |
| 35 day EMA | 1152.13 | 1153 | 1155.24 |
| 50 day EMA | 1171.1 | 1172.47 | 1174.82 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.54 | 1108.94 | 1103.82 |
| 12 day SMA | 1105.92 | 1107.67 | 1112.68 |
| 20 day SMA | 1145 | 1149.97 | 1156.63 |
| 35 day SMA | 1194.18 | 1196.61 | 1199.02 |
| 50 day SMA | 1188.65 | 1187.48 | 1186.77 |
| 100 day SMA | 1148.97 | 1148.91 | 1148.97 |
| 150 day SMA | 1176.28 | 1177.54 | 1179.14 |
| 200 day SMA | 1233.55 | 1235.06 | 1236.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.