Login or Join
HomepageNesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco 505355 are 1213.6 and 1233.4
| Daily Target 1 | 1209.53 |
| Daily Target 2 | 1217.67 |
| Daily Target 3 | 1229.3333333333 |
| Daily Target 4 | 1237.47 |
| Daily Target 5 | 1249.13 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1225.80 (-1.25%) | 1229.05 | 1221.20 - 1241.00 | 0.7448 times | Thu 04 December 2025 | 1241.35 (0.26%) | 1278.45 | 1236.60 - 1278.45 | 0.4781 times | Wed 03 December 2025 | 1238.15 (-0.01%) | 1220.05 | 1220.05 - 1245.15 | 0.6416 times | Tue 02 December 2025 | 1238.25 (-1.66%) | 1242.05 | 1235.00 - 1266.25 | 0.5639 times | Mon 01 December 2025 | 1259.10 (-1.76%) | 1286.00 | 1255.50 - 1290.35 | 0.5517 times | Fri 28 November 2025 | 1281.70 (0.63%) | 1273.70 | 1269.00 - 1286.00 | 0.243 times | Thu 27 November 2025 | 1273.70 (-1.05%) | 1287.30 | 1265.10 - 1291.95 | 1.7236 times | Wed 26 November 2025 | 1287.25 (2.1%) | 1260.80 | 1249.95 - 1292.20 | 0.8892 times | Tue 25 November 2025 | 1260.75 (-1.88%) | 1278.25 | 1259.20 - 1282.20 | 1.1284 times | Mon 24 November 2025 | 1284.95 (4.02%) | 1235.00 | 1211.65 - 1289.25 | 3.0357 times | Fri 21 November 2025 | 1235.25 (-2.51%) | 1264.00 | 1227.05 - 1264.00 | 0.3469 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1187.78 and 1258.08
| Weekly Target 1 | 1175.1 |
| Weekly Target 2 | 1200.45 |
| Weekly Target 3 | 1245.4 |
| Weekly Target 4 | 1270.75 |
| Weekly Target 5 | 1315.7 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1225.80 (-4.36%) | 1286.00 | 1220.05 - 1290.35 | 0.3994 times | Fri 28 November 2025 | 1281.70 (3.76%) | 1235.00 | 1211.65 - 1292.20 | 0.9407 times | Fri 21 November 2025 | 1235.25 (-1.82%) | 1238.65 | 1227.05 - 1276.55 | 0.2835 times | Fri 14 November 2025 | 1258.15 (-7.15%) | 1345.05 | 1250.00 - 1345.10 | 1.0828 times | Fri 07 November 2025 | 1355.10 (-1.16%) | 1371.30 | 1238.15 - 1371.35 | 2.2539 times | Fri 31 October 2025 | 1371.05 (0.94%) | 1335.00 | 1335.00 - 1404.40 | 0.9083 times | Thu 23 October 2025 | 1358.25 (2.54%) | 1324.00 | 1315.70 - 1434.45 | 0.3755 times | Fri 17 October 2025 | 1324.60 (-2.92%) | 1350.95 | 1316.00 - 1369.30 | 0.3334 times | Fri 10 October 2025 | 1364.40 (4.56%) | 1303.55 | 1300.40 - 1421.60 | 0.9675 times | Fri 03 October 2025 | 1304.90 (-4.87%) | 1371.75 | 1283.00 - 1371.75 | 2.4552 times | Fri 26 September 2025 | 1371.75 (-10.26%) | 1521.05 | 1361.30 - 1522.20 | 1.6891 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1187.78 and 1258.08
| Monthly Target 1 | 1175.1 |
| Monthly Target 2 | 1200.45 |
| Monthly Target 3 | 1245.4 |
| Monthly Target 4 | 1270.75 |
| Monthly Target 5 | 1315.7 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1225.80 (-4.36%) | 1286.00 | 1220.05 - 1290.35 | 0.081 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 0.9247 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 0.6977 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 2.149 times | Fri 29 August 2025 | 1399.85 (1.56%) | 1377.95 | 1320.05 - 1474.95 | 1.2985 times | Thu 31 July 2025 | 1378.30 (18.13%) | 1179.85 | 1144.30 - 1399.50 | 2.3055 times | Mon 30 June 2025 | 1166.75 (26.09%) | 926.00 | 914.00 - 1179.75 | 1.0342 times | Fri 30 May 2025 | 925.35 (-1.89%) | 943.45 | 901.50 - 986.95 | 0.5796 times | Wed 30 April 2025 | 943.15 (3.36%) | 921.05 | 900.90 - 1008.40 | 0.3918 times | Fri 28 March 2025 | 912.50 (4.85%) | 861.20 | 841.95 - 959.95 | 0.5381 times | Fri 28 February 2025 | 870.30 (-9.66%) | 955.50 | 865.40 - 1012.95 | 0.6529 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco 505355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1240.53 |
| 12 day DMA | 1257.78 |
| 20 day DMA | 1271.22 |
| 35 day DMA | 1305.09 |
| 50 day DMA | 1328.06 |
| 100 day DMA | 1355.1 |
| 150 day DMA | 1237.6 |
| 200 day DMA | 1160.38 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.11 | 1248.77 | 1252.48 |
| 12 day EMA | 1256.68 | 1262.29 | 1266.1 |
| 20 day EMA | 1272.95 | 1277.91 | 1281.76 |
| 35 day EMA | 1302.67 | 1307.2 | 1311.08 |
| 50 day EMA | 1333.3 | 1337.69 | 1341.62 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.53 | 1251.71 | 1258.18 |
| 12 day SMA | 1257.78 | 1261.26 | 1263.24 |
| 20 day SMA | 1271.22 | 1272.49 | 1275.43 |
| 35 day SMA | 1305.09 | 1308.88 | 1312.39 |
| 50 day SMA | 1328.06 | 1334.11 | 1338.86 |
| 100 day SMA | 1355.1 | 1354.43 | 1353.9 |
| 150 day SMA | 1237.6 | 1235.8 | 1233.87 |
| 200 day SMA | 1160.38 | 1158.96 | 1157.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.