Login or Join
HomepageNesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco 505355 are 1033.23 and 1044.73
| Daily Target 1 | 1030.6 |
| Daily Target 2 | 1035.85 |
| Daily Target 3 | 1042.1 |
| Daily Target 4 | 1047.35 |
| Daily Target 5 | 1053.6 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1041.10 (-0.69%) | 1048.35 | 1036.85 - 1048.35 | 0.4086 times | Wed 12 August 2026 | 1048.35 (0.23%) | 1040.00 | 1030.95 - 1058.00 | 1.0701 times | Tue 11 August 2026 | 1045.95 (0.12%) | 1048.00 | 1041.50 - 1050.00 | 0.6846 times | Mon 10 August 2026 | 1044.70 (-0.34%) | 1043.05 | 1040.00 - 1054.55 | 0.6368 times | Fri 07 August 2026 | 1048.25 (0.44%) | 1050.25 | 1040.25 - 1053.85 | 1.9105 times | Thu 06 August 2026 | 1043.70 (-0.13%) | 1066.40 | 1041.00 - 1066.40 | 0.5006 times | Wed 05 August 2026 | 1045.05 (-0.41%) | 1055.00 | 1040.00 - 1059.05 | 1.1266 times | Tue 04 August 2026 | 1049.35 (-2.35%) | 1069.45 | 1040.50 - 1076.40 | 1.2867 times | Mon 03 August 2026 | 1074.65 (0.84%) | 1067.90 | 1066.00 - 1088.90 | 1.0396 times | Fri 31 July 2026 | 1065.65 (-1.42%) | 1090.10 | 1057.35 - 1090.10 | 1.3359 times | Thu 30 July 2026 | 1081.00 (-0.8%) | 1069.70 | 1065.00 - 1083.00 | 0.8143 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1022.5 and 1049.55
| Weekly Target 1 | 1016.3 |
| Weekly Target 2 | 1028.7 |
| Weekly Target 3 | 1043.35 |
| Weekly Target 4 | 1055.75 |
| Weekly Target 5 | 1070.4 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1041.10 (-0.68%) | 1043.05 | 1030.95 - 1058.00 | 0.3697 times | Fri 07 August 2026 | 1048.25 (-1.63%) | 1067.90 | 1040.00 - 1088.90 | 0.7741 times | Fri 31 July 2026 | 1065.65 (1%) | 1056.00 | 1002.85 - 1091.65 | 1.5382 times | Fri 24 July 2026 | 1055.05 (-3.51%) | 1082.10 | 1037.00 - 1096.80 | 1.0029 times | Fri 17 July 2026 | 1093.40 (-0.5%) | 1120.90 | 1071.00 - 1120.90 | 1.0966 times | Fri 10 July 2026 | 1098.90 (-2.16%) | 1162.95 | 1085.00 - 1162.95 | 1.3451 times | Fri 03 July 2026 | 1123.20 (3.18%) | 1088.00 | 1071.50 - 1144.65 | 1.3281 times | Thu 25 June 2026 | 1088.55 (-4.29%) | 1160.15 | 1085.00 - 1160.20 | 0.6235 times | Fri 19 June 2026 | 1137.40 (4.41%) | 1110.00 | 1090.50 - 1141.25 | 0.9722 times | Fri 12 June 2026 | 1089.40 (-2.02%) | 1100.05 | 1067.00 - 1104.85 | 0.9496 times | Fri 05 June 2026 | 1111.90 (-5.29%) | 1169.40 | 1111.00 - 1182.50 | 1.2921 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1007.05 and 1065
| Monthly Target 1 | 995.7 |
| Monthly Target 2 | 1018.4 |
| Monthly Target 3 | 1053.65 |
| Monthly Target 4 | 1076.35 |
| Monthly Target 5 | 1111.6 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1041.10 (-2.3%) | 1067.90 | 1030.95 - 1088.90 | 0.2317 times | Fri 31 July 2026 | 1065.65 (-1.26%) | 1089.75 | 1002.85 - 1162.95 | 1.1981 times | Tue 30 June 2026 | 1079.20 (-8.08%) | 1169.40 | 1067.00 - 1182.50 | 0.8574 times | Fri 29 May 2026 | 1174.05 (-4.54%) | 1230.05 | 1165.50 - 1330.95 | 1.1375 times | Thu 30 April 2026 | 1229.90 (21.08%) | 1016.05 | 1011.10 - 1248.90 | 1.0408 times | Mon 30 March 2026 | 1015.80 (-9.63%) | 1103.00 | 1000.00 - 1117.75 | 1.1565 times | Fri 27 February 2026 | 1124.05 (-1.11%) | 1142.30 | 1103.00 - 1251.10 | 0.8393 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.9153 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.6846 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 1.9388 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 1.4327 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco 505355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1045.67 |
| 12 day DMA | 1056.46 |
| 20 day DMA | 1057.51 |
| 35 day DMA | 1074.42 |
| 50 day DMA | 1085.71 |
| 100 day DMA | 1129.33 |
| 150 day DMA | 1134.45 |
| 200 day DMA | 1169.36 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.75 | 1048.08 | 1047.94 |
| 12 day EMA | 1051.78 | 1053.72 | 1054.7 |
| 20 day EMA | 1059.48 | 1061.41 | 1062.78 |
| 35 day EMA | 1074.44 | 1076.4 | 1078.05 |
| 50 day EMA | 1090.36 | 1092.37 | 1094.17 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.67 | 1046.19 | 1045.53 |
| 12 day SMA | 1056.46 | 1057 | 1053.65 |
| 20 day SMA | 1057.51 | 1059.62 | 1061.7 |
| 35 day SMA | 1074.42 | 1076.55 | 1079.04 |
| 50 day SMA | 1085.71 | 1088.39 | 1090.3 |
| 100 day SMA | 1129.33 | 1129.16 | 1128.89 |
| 150 day SMA | 1134.45 | 1135.7 | 1136.89 |
| 200 day SMA | 1169.36 | 1170.78 | 1172.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.