Login or Join
HomepageNesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco 505355 are 1198.45 and 1264.85
| Daily Target 1 | 1149.6 |
| Daily Target 2 | 1180.9 |
| Daily Target 3 | 1216 |
| Daily Target 4 | 1247.3 |
| Daily Target 5 | 1282.4 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1212.20 (-0.05%) | 1204.65 | 1184.70 - 1251.10 | 2.0117 times | Wed 11 February 2026 | 1212.80 (-0.93%) | 1224.30 | 1205.35 - 1225.25 | 0.3463 times | Tue 10 February 2026 | 1224.20 (3.64%) | 1181.30 | 1177.05 - 1242.00 | 1.4231 times | Mon 09 February 2026 | 1181.20 (4.05%) | 1135.20 | 1135.20 - 1191.35 | 1.5543 times | Fri 06 February 2026 | 1135.20 (0.47%) | 1130.00 | 1121.90 - 1144.00 | 0.4273 times | Thu 05 February 2026 | 1129.85 (-3.59%) | 1171.85 | 1122.00 - 1171.85 | 0.7421 times | Wed 04 February 2026 | 1171.90 (0.84%) | 1162.10 | 1143.80 - 1178.60 | 0.8041 times | Tue 03 February 2026 | 1162.10 (2.15%) | 1160.00 | 1143.25 - 1167.20 | 0.9646 times | Mon 02 February 2026 | 1137.65 (1.79%) | 1117.65 | 1112.50 - 1140.70 | 1.1009 times | Sun 01 February 2026 | 1117.65 (-1.67%) | 1142.30 | 1103.00 - 1142.85 | 0.6256 times | Fri 30 January 2026 | 1136.65 (3.41%) | 1100.90 | 1100.90 - 1144.00 | 0.9587 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1173.7 and 1289.6
| Weekly Target 1 | 1083.6 |
| Weekly Target 2 | 1147.9 |
| Weekly Target 3 | 1199.5 |
| Weekly Target 4 | 1263.8 |
| Weekly Target 5 | 1315.4 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1212.20 (6.78%) | 1135.20 | 1135.20 - 1251.10 | 1.3741 times | Fri 06 February 2026 | 1135.20 (-0.13%) | 1142.30 | 1103.00 - 1178.60 | 1.2013 times | Fri 30 January 2026 | 1136.65 (-0.94%) | 1147.50 | 1075.00 - 1147.50 | 1.172 times | Fri 23 January 2026 | 1147.45 (-2.95%) | 1172.30 | 1095.40 - 1183.60 | 1.725 times | Fri 16 January 2026 | 1182.35 (1.14%) | 1169.05 | 1137.00 - 1190.00 | 0.4452 times | Fri 09 January 2026 | 1169.05 (-6.23%) | 1222.05 | 1163.00 - 1258.00 | 1.1811 times | Fri 02 January 2026 | 1246.70 (2.01%) | 1222.05 | 1188.05 - 1251.30 | 0.6355 times | Fri 26 December 2025 | 1222.10 (-1.39%) | 1239.40 | 1219.95 - 1266.60 | 0.5249 times | Fri 19 December 2025 | 1239.35 (-0.38%) | 1225.05 | 1206.90 - 1258.00 | 0.5547 times | Fri 12 December 2025 | 1244.10 (1.49%) | 1211.05 | 1183.40 - 1254.70 | 1.1862 times | Fri 05 December 2025 | 1225.80 (-4.36%) | 1286.00 | 1220.05 - 1290.35 | 0.8611 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1157.6 and 1305.7
| Monthly Target 1 | 1040.67 |
| Monthly Target 2 | 1126.43 |
| Monthly Target 3 | 1188.7666666667 |
| Monthly Target 4 | 1274.53 |
| Monthly Target 5 | 1336.87 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1212.20 (6.65%) | 1142.30 | 1103.00 - 1251.10 | 0.2414 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.4444 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.3324 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 0.9414 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 0.6956 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 2.1426 times | Fri 29 August 2025 | 1399.85 (1.56%) | 1377.95 | 1320.05 - 1474.95 | 1.2947 times | Thu 31 July 2025 | 1378.30 (18.13%) | 1179.85 | 1144.30 - 1399.50 | 2.2986 times | Mon 30 June 2025 | 1166.75 (26.09%) | 926.00 | 914.00 - 1179.75 | 1.0311 times | Fri 30 May 2025 | 925.35 (-1.89%) | 943.45 | 901.50 - 986.95 | 0.5778 times | Wed 30 April 2025 | 943.15 (3.36%) | 921.05 | 900.90 - 1008.40 | 0.3906 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco 505355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1193.12 |
| 12 day DMA | 1160.05 |
| 20 day DMA | 1151.7 |
| 35 day DMA | 1176.86 |
| 50 day DMA | 1194.08 |
| 100 day DMA | 1266.68 |
| 150 day DMA | 1300.77 |
| 200 day DMA | 1224.02 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.87 | 1189.21 | 1177.42 |
| 12 day EMA | 1174.83 | 1168.04 | 1159.91 |
| 20 day EMA | 1170.71 | 1166.35 | 1161.46 |
| 35 day EMA | 1180.99 | 1179.15 | 1177.17 |
| 50 day EMA | 1200.31 | 1199.82 | 1199.29 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.12 | 1176.65 | 1168.47 |
| 12 day SMA | 1160.05 | 1150.7 | 1141.92 |
| 20 day SMA | 1151.7 | 1149.23 | 1146.76 |
| 35 day SMA | 1176.86 | 1178.17 | 1179.38 |
| 50 day SMA | 1194.08 | 1194.61 | 1195.53 |
| 100 day SMA | 1266.68 | 1269.53 | 1272.18 |
| 150 day SMA | 1300.77 | 1300.58 | 1300.48 |
| 200 day SMA | 1224.02 | 1222.75 | 1221.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.