Login or Join
HomepageIntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng
Strong Daily Stock price targets for IntegraEng 505358 are 157.13 and 167.03
| Daily Target 1 | 154.78 |
| Daily Target 2 | 159.47 |
| Daily Target 3 | 164.68333333333 |
| Daily Target 4 | 169.37 |
| Daily Target 5 | 174.58 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.15 (-1.5%) | 167.90 | 160.00 - 169.90 | 1.3567 times | Thu 03 September 2026 | 166.65 (2.93%) | 163.00 | 162.00 - 168.95 | 1.2691 times | Wed 02 September 2026 | 161.90 (-1.37%) | 167.45 | 159.40 - 169.50 | 0.8479 times | Tue 01 September 2026 | 164.15 (-2.58%) | 168.40 | 160.10 - 170.00 | 3.9069 times | Mon 31 August 2026 | 168.50 (-1.23%) | 171.90 | 168.30 - 171.90 | 0.1589 times | Fri 28 August 2026 | 170.60 (2.03%) | 167.20 | 167.00 - 171.00 | 0.2683 times | Thu 27 August 2026 | 167.20 (0%) | 167.20 | 163.05 - 172.70 | 0.4553 times | Wed 26 August 2026 | 167.20 (-3.21%) | 171.90 | 164.30 - 174.95 | 0.3962 times | Tue 25 August 2026 | 172.75 (2.52%) | 166.15 | 161.50 - 174.00 | 1.026 times | Mon 24 August 2026 | 168.50 (1.41%) | 166.20 | 166.20 - 172.00 | 0.3145 times | Fri 21 August 2026 | 166.15 (1.62%) | 157.05 | 157.05 - 169.90 | 1.0499 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 155.53 and 168.03
| Weekly Target 1 | 152.65 |
| Weekly Target 2 | 158.4 |
| Weekly Target 3 | 165.15 |
| Weekly Target 4 | 170.9 |
| Weekly Target 5 | 177.65 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.15 (-3.78%) | 171.90 | 159.40 - 171.90 | 1.1695 times | Fri 28 August 2026 | 170.60 (2.68%) | 166.20 | 161.50 - 174.95 | 0.3817 times | Fri 21 August 2026 | 166.15 (7.23%) | 152.15 | 152.15 - 169.90 | 0.7231 times | Fri 14 August 2026 | 154.95 (-2.36%) | 158.10 | 150.70 - 165.00 | 1.1874 times | Fri 07 August 2026 | 158.70 (-4.51%) | 165.00 | 154.80 - 174.00 | 0.8362 times | Fri 31 July 2026 | 166.20 (-1.74%) | 175.85 | 160.10 - 176.00 | 0.9529 times | Fri 24 July 2026 | 169.15 (-6.55%) | 180.00 | 164.50 - 180.50 | 0.8447 times | Fri 17 July 2026 | 181.00 (-10.51%) | 206.90 | 170.10 - 206.90 | 1.5239 times | Fri 10 July 2026 | 202.25 (-7.03%) | 205.05 | 190.05 - 216.45 | 1.2941 times | Fri 03 July 2026 | 217.55 (0.62%) | 216.00 | 205.60 - 223.00 | 1.0864 times | Thu 25 June 2026 | 216.20 (-2.02%) | 222.95 | 215.00 - 225.00 | 0.5673 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 156.48 and 167.08
| Monthly Target 1 | 153.92 |
| Monthly Target 2 | 159.03 |
| Monthly Target 3 | 164.51666666667 |
| Monthly Target 4 | 169.63 |
| Monthly Target 5 | 175.12 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.15 (-2.58%) | 168.40 | 159.40 - 170.00 | 0.18 times | Mon 31 August 2026 | 168.50 (1.38%) | 165.00 | 150.70 - 174.95 | 0.4958 times | Fri 31 July 2026 | 166.20 (-22.1%) | 205.60 | 160.10 - 223.00 | 0.8079 times | Tue 30 June 2026 | 213.35 (-9.79%) | 228.30 | 206.00 - 235.50 | 0.8925 times | Fri 29 May 2026 | 236.50 (32.57%) | 178.40 | 178.40 - 248.75 | 2.7624 times | Thu 30 April 2026 | 178.40 (49.85%) | 125.25 | 125.25 - 189.65 | 0.5374 times | Mon 30 March 2026 | 119.05 (-26.51%) | 148.05 | 118.00 - 163.65 | 1.7702 times | Fri 27 February 2026 | 162.00 (1.92%) | 158.95 | 152.60 - 180.00 | 0.7837 times | Fri 30 January 2026 | 158.95 (-15.63%) | 188.30 | 158.00 - 194.00 | 0.7151 times | Wed 31 December 2025 | 188.40 (6.32%) | 181.70 | 170.00 - 194.90 | 1.055 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.3727 times |
Indicator Analysis of IntegraEng
Please login to view indicator analysis. or View indicator analysis of IntegraEng 505358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 165.07 |
| 12 day DMA | 166.77 |
| 20 day DMA | 162.99 |
| 35 day DMA | 164.85 |
| 50 day DMA | 175.96 |
| 100 day DMA | 193.15 |
| 150 day DMA | 180.55 |
| 200 day DMA | 180.47 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.21 | 165.74 | 165.29 |
| 12 day EMA | 165.4 | 165.63 | 165.45 |
| 20 day EMA | 166.16 | 166.37 | 166.34 |
| 35 day EMA | 172.25 | 172.73 | 173.09 |
| 50 day EMA | 178.42 | 179 | 179.5 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.07 | 166.36 | 166.47 |
| 12 day SMA | 166.77 | 166.47 | 166.22 |
| 20 day SMA | 162.99 | 162.72 | 162.53 |
| 35 day SMA | 164.85 | 165.33 | 165.66 |
| 50 day SMA | 175.96 | 177.07 | 178.13 |
| 100 day SMA | 193.15 | 193.31 | 193.37 |
| 150 day SMA | 180.55 | 180.6 | 180.63 |
| 200 day SMA | 180.47 | 180.69 | 180.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.