Login or Join
HomepageIntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng
Strong Daily Stock price targets for IntegraEng 505358 are 164.55 and 173.05
| Daily Target 1 | 163.03 |
| Daily Target 2 | 166.07 |
| Daily Target 3 | 171.53333333333 |
| Daily Target 4 | 174.57 |
| Daily Target 5 | 180.03 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 169.10 (-2.93%) | 170.05 | 168.50 - 177.00 | 0.4984 times | Tue 21 July 2026 | 174.20 (1.31%) | 171.10 | 164.50 - 177.75 | 0.3777 times | Mon 20 July 2026 | 171.95 (-5%) | 180.00 | 171.95 - 180.50 | 1.1917 times | Fri 17 July 2026 | 181.00 (1.51%) | 176.10 | 170.10 - 182.00 | 0.7996 times | Thu 16 July 2026 | 178.30 (-4.01%) | 185.75 | 176.50 - 189.90 | 1.5989 times | Wed 15 July 2026 | 185.75 (-1.49%) | 188.55 | 183.05 - 190.90 | 0.5495 times | Tue 14 July 2026 | 188.55 (-1.87%) | 200.00 | 187.00 - 200.00 | 0.7453 times | Mon 13 July 2026 | 192.15 (-4.99%) | 206.90 | 192.15 - 206.90 | 1.7196 times | Fri 10 July 2026 | 202.25 (1.63%) | 198.00 | 196.15 - 204.50 | 0.2506 times | Thu 09 July 2026 | 199.00 (-0.52%) | 200.00 | 190.05 - 205.00 | 2.2687 times | Wed 08 July 2026 | 200.05 (-2.89%) | 206.00 | 196.25 - 211.80 | 1.0054 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 158.8 and 174.8
| Weekly Target 1 | 155.37 |
| Weekly Target 2 | 162.23 |
| Weekly Target 3 | 171.36666666667 |
| Weekly Target 4 | 178.23 |
| Weekly Target 5 | 187.37 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 169.10 (-6.57%) | 180.00 | 164.50 - 180.50 | 0.3497 times | Fri 17 July 2026 | 181.00 (-10.51%) | 206.90 | 170.10 - 206.90 | 0.9156 times | Fri 10 July 2026 | 202.25 (-7.03%) | 205.05 | 190.05 - 216.45 | 0.7775 times | Fri 03 July 2026 | 217.55 (0.62%) | 216.00 | 205.60 - 223.00 | 0.6527 times | Thu 25 June 2026 | 216.20 (-2.02%) | 222.95 | 215.00 - 225.00 | 0.3408 times | Fri 19 June 2026 | 220.65 (-0.72%) | 224.35 | 216.00 - 233.35 | 0.6779 times | Fri 12 June 2026 | 222.25 (-1.46%) | 225.90 | 206.00 - 230.00 | 0.9282 times | Fri 05 June 2026 | 225.55 (-4.63%) | 228.30 | 212.10 - 235.50 | 1.1245 times | Fri 29 May 2026 | 236.50 (16.24%) | 203.90 | 203.90 - 248.75 | 2.5653 times | Fri 22 May 2026 | 203.45 (-5.77%) | 215.00 | 193.70 - 225.00 | 1.6677 times | Fri 15 May 2026 | 215.90 (-5.84%) | 228.95 | 212.90 - 234.00 | 0.9898 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 137.55 and 196.05
| Monthly Target 1 | 127.03 |
| Monthly Target 2 | 148.07 |
| Monthly Target 3 | 185.53333333333 |
| Monthly Target 4 | 206.57 |
| Monthly Target 5 | 244.03 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 169.10 (-20.74%) | 205.60 | 164.50 - 223.00 | 0.5137 times | Tue 30 June 2026 | 213.35 (-9.79%) | 228.30 | 206.00 - 235.50 | 0.7433 times | Fri 29 May 2026 | 236.50 (32.57%) | 178.40 | 178.40 - 248.75 | 2.3006 times | Thu 30 April 2026 | 178.40 (49.85%) | 125.25 | 125.25 - 189.65 | 0.4475 times | Mon 30 March 2026 | 119.05 (-26.51%) | 148.05 | 118.00 - 163.65 | 1.4743 times | Fri 27 February 2026 | 162.00 (1.92%) | 158.95 | 152.60 - 180.00 | 0.6527 times | Fri 30 January 2026 | 158.95 (-15.63%) | 188.30 | 158.00 - 194.00 | 0.5955 times | Wed 31 December 2025 | 188.40 (6.32%) | 181.70 | 170.00 - 194.90 | 0.8786 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.1432 times | Fri 31 October 2025 | 238.65 (0.46%) | 240.00 | 234.55 - 270.00 | 1.2505 times | Tue 30 September 2025 | 237.55 (1.78%) | 233.00 | 227.00 - 253.95 | 1.2093 times |
Indicator Analysis of IntegraEng
Please login to view indicator analysis. or View indicator analysis of IntegraEng 505358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 174.91 |
| 12 day DMA | 187.36 |
| 20 day DMA | 199.15 |
| 35 day DMA | 208.21 |
| 50 day DMA | 212.18 |
| 100 day DMA | 188.37 |
| 150 day DMA | 183.48 |
| 200 day DMA | 192.71 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.57 | 178.8 | 181.1 |
| 12 day EMA | 185.95 | 189.01 | 191.7 |
| 20 day EMA | 193.93 | 196.54 | 198.89 |
| 35 day EMA | 202.21 | 204.16 | 205.92 |
| 50 day EMA | 208.93 | 210.56 | 212.04 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.91 | 178.24 | 181.11 |
| 12 day SMA | 187.36 | 191.4 | 194.83 |
| 20 day SMA | 199.15 | 201.65 | 203.97 |
| 35 day SMA | 208.21 | 209.77 | 211.55 |
| 50 day SMA | 212.18 | 213.38 | 214.51 |
| 100 day SMA | 188.37 | 188.38 | 188.34 |
| 150 day SMA | 183.48 | 183.51 | 183.49 |
| 200 day SMA | 192.71 | 193.11 | 193.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.