Login or Join
HomepageRevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEqu
Strong Daily Stock price targets for RevathiEqu 505368 are 239.88 and 246.73
| Daily Target 1 | 234.43 |
| Daily Target 2 | 238.47 |
| Daily Target 3 | 241.28333333333 |
| Daily Target 4 | 245.32 |
| Daily Target 5 | 248.13 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 242.50 (-2.49%) | 237.25 | 237.25 - 244.10 | 0.7646 times | Thu 01 October 2026 | 248.70 (4.28%) | 246.00 | 245.60 - 248.70 | 0.095 times | Tue 29 September 2026 | 238.50 (-4.94%) | 245.00 | 238.50 - 245.00 | 0.4276 times | Mon 28 September 2026 | 250.90 (-0.89%) | 242.65 | 242.00 - 250.90 | 0.7775 times | Fri 25 September 2026 | 253.15 (-4.11%) | 254.10 | 250.80 - 257.40 | 4.5745 times | Thu 24 September 2026 | 264.00 (-0.38%) | 264.00 | 264.00 - 264.00 | 0.0432 times | Wed 23 September 2026 | 265.00 (-2.27%) | 273.10 | 260.20 - 277.95 | 2.1598 times | Mon 21 September 2026 | 271.15 (0.39%) | 270.10 | 270.10 - 271.15 | 0.0086 times | Fri 18 September 2026 | 270.10 (-3.98%) | 270.05 | 270.05 - 270.10 | 0.5616 times | Tue 15 September 2026 | 281.30 (4.19%) | 270.00 | 268.50 - 281.30 | 0.5875 times | Fri 11 September 2026 | 270.00 (-4.59%) | 270.00 | 270.00 - 270.00 | 0.0432 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 239.88 and 246.73
| Weekly Target 1 | 234.43 |
| Weekly Target 2 | 238.47 |
| Weekly Target 3 | 241.28333333333 |
| Weekly Target 4 | 245.32 |
| Weekly Target 5 | 248.13 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 242.50 (-2.49%) | 237.25 | 237.25 - 244.10 | 0.2461 times | Thu 01 October 2026 | 248.70 (-1.76%) | 242.65 | 238.50 - 250.90 | 0.4186 times | Fri 25 September 2026 | 253.15 (-6.28%) | 270.10 | 250.80 - 277.95 | 2.1847 times | Fri 18 September 2026 | 270.10 (0.04%) | 270.00 | 268.50 - 281.30 | 0.3699 times | Fri 11 September 2026 | 270.00 (-2.88%) | 280.00 | 270.00 - 283.80 | 0.2767 times | Fri 04 September 2026 | 278.00 (-4.83%) | 285.05 | 277.50 - 290.35 | 1.1862 times | Fri 28 August 2026 | 292.10 (3.51%) | 285.25 | 285.05 - 292.10 | 0.1252 times | Fri 21 August 2026 | 282.20 (-10.43%) | 299.30 | 272.50 - 315.00 | 4.2261 times | Fri 14 August 2026 | 315.05 (0.29%) | 312.60 | 312.60 - 325.00 | 0.3963 times | Fri 31 July 2026 | 314.15 (-1.55%) | 311.70 | 304.15 - 329.80 | 0.5702 times | Fri 17 July 2026 | 319.10 (-5.8%) | 331.00 | 319.10 - 335.85 | 0.0793 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 234.15 and 245.6
| Monthly Target 1 | 231.37 |
| Monthly Target 2 | 236.93 |
| Monthly Target 3 | 242.81666666667 |
| Monthly Target 4 | 248.38 |
| Monthly Target 5 | 254.27 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 242.50 (1.68%) | 246.00 | 237.25 - 248.70 | 0.0286 times | Tue 29 September 2026 | 238.50 (-15.34%) | 283.05 | 238.50 - 290.35 | 0.4448 times | Mon 31 August 2026 | 281.70 (-10.33%) | 312.60 | 272.50 - 325.00 | 0.5005 times | Fri 31 July 2026 | 314.15 (2.33%) | 322.35 | 304.15 - 350.00 | 0.0966 times | Mon 29 June 2026 | 307.00 (0%) | 320.00 | 307.00 - 373.55 | 0.7672 times | Fri 29 May 2026 | 307.00 (8.87%) | 263.00 | 263.00 - 423.70 | 2.5028 times | Wed 29 April 2026 | 282.00 (2.88%) | 267.20 | 262.00 - 301.00 | 0.4853 times | Fri 20 March 2026 | 274.10 (19.15%) | 226.95 | 202.10 - 289.90 | 1.5181 times | Thu 26 February 2026 | 230.05 (3.18%) | 244.85 | 225.00 - 288.65 | 1.122 times | Fri 30 January 2026 | 222.95 (-27.79%) | 318.00 | 222.30 - 318.00 | 2.5343 times | Tue 30 December 2025 | 308.75 (-6.44%) | 340.00 | 278.85 - 343.80 | 4.0411 times |
Indicator Analysis of RevathiEqu
Please login to view indicator analysis. or View indicator analysis of RevathiEqu 505368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 246.75 |
| 12 day DMA | 261.53 |
| 20 day DMA | 270.42 |
| 35 day DMA | 291.08 |
| 50 day DMA | 301.67 |
| 100 day DMA | 296.63 |
| 150 day DMA | 290.8 |
| 200 day DMA | 320.2 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.3 | 251.2 | 252.45 |
| 12 day EMA | 259.31 | 262.37 | 264.86 |
| 20 day EMA | 269.54 | 272.38 | 274.87 |
| 35 day EMA | 283.91 | 286.35 | 288.57 |
| 50 day EMA | 298.2 | 300.47 | 302.58 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.75 | 251.05 | 254.31 |
| 12 day SMA | 261.53 | 264.74 | 267.18 |
| 20 day SMA | 270.42 | 273 | 275.53 |
| 35 day SMA | 291.08 | 293.87 | 295.97 |
| 50 day SMA | 301.67 | 303.93 | 305.72 |
| 100 day SMA | 296.63 | 296.81 | 297.01 |
| 150 day SMA | 290.8 | 291.25 | 291.7 |
| 200 day SMA | 320.2 | 321.5 | 322.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.