Login or Join
HomepageTexinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra
Strong Daily Stock price targets for Texinfra 505400 are 90.37 and 93.58
| Daily Target 1 | 87.7 |
| Daily Target 2 | 89.83 |
| Daily Target 3 | 90.913333333333 |
| Daily Target 4 | 93.04 |
| Daily Target 5 | 94.12 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.95 (4.25%) | 89.30 | 88.79 - 92.00 | 0.9875 times | Mon 23 March 2026 | 88.20 (-1%) | 89.09 | 85.00 - 89.63 | 0.6536 times | Fri 20 March 2026 | 89.09 (0.48%) | 89.05 | 87.03 - 91.26 | 0.152 times | Thu 19 March 2026 | 88.66 (0.58%) | 88.12 | 86.53 - 89.05 | 0.104 times | Wed 18 March 2026 | 88.15 (6.37%) | 84.56 | 84.56 - 88.15 | 4.9225 times | Tue 17 March 2026 | 82.87 (-1.99%) | 84.00 | 82.06 - 85.99 | 0.6376 times | Mon 16 March 2026 | 84.55 (-1.8%) | 86.10 | 82.70 - 86.52 | 0.435 times | Fri 13 March 2026 | 86.10 (-1.14%) | 87.09 | 85.80 - 87.90 | 0.1512 times | Thu 12 March 2026 | 87.09 (-5.34%) | 91.50 | 86.57 - 91.50 | 1.732 times | Wed 11 March 2026 | 92.00 (0%) | 92.00 | 91.77 - 92.00 | 0.2248 times | Tue 10 March 2026 | 92.00 (2.2%) | 90.00 | 88.61 - 92.77 | 0.2477 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 88.48 and 95.48
| Weekly Target 1 | 82.65 |
| Weekly Target 2 | 87.3 |
| Weekly Target 3 | 89.65 |
| Weekly Target 4 | 94.3 |
| Weekly Target 5 | 96.65 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.95 (3.21%) | 89.09 | 85.00 - 92.00 | 0.9192 times | Fri 20 March 2026 | 89.09 (3.47%) | 86.10 | 82.06 - 91.26 | 3.5012 times | Fri 13 March 2026 | 86.10 (-4.41%) | 90.07 | 85.80 - 92.77 | 2.0183 times | Fri 06 March 2026 | 90.07 (-3.83%) | 78.71 | 78.71 - 93.54 | 0.589 times | Fri 27 February 2026 | 93.66 (-0.69%) | 93.50 | 92.68 - 97.60 | 0.4453 times | Fri 20 February 2026 | 94.31 (-1.18%) | 95.14 | 92.68 - 102.50 | 0.373 times | Fri 13 February 2026 | 95.44 (-1.11%) | 98.00 | 93.00 - 101.99 | 0.349 times | Fri 06 February 2026 | 96.51 (-0.4%) | 97.42 | 91.91 - 99.30 | 0.5435 times | Fri 30 January 2026 | 96.90 (2%) | 95.00 | 90.20 - 98.15 | 0.5747 times | Fri 23 January 2026 | 95.00 (-5.09%) | 99.30 | 93.50 - 99.55 | 0.6868 times | Fri 16 January 2026 | 100.10 (-0.89%) | 99.00 | 97.35 - 101.10 | 0.2863 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 85.33 and 100.16
| Monthly Target 1 | 73.24 |
| Monthly Target 2 | 82.59 |
| Monthly Target 3 | 88.066666666667 |
| Monthly Target 4 | 97.42 |
| Monthly Target 5 | 102.9 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.95 (-1.83%) | 78.71 | 78.71 - 93.54 | 0.7405 times | Fri 27 February 2026 | 93.66 (-3.34%) | 97.42 | 91.91 - 102.50 | 0.1803 times | Fri 30 January 2026 | 96.90 (-3.29%) | 100.00 | 90.20 - 102.50 | 0.3506 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 0.6413 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 0.9314 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 0.7005 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 1.7044 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 0.8418 times | Thu 31 July 2025 | 99.10 (-3.93%) | 101.25 | 96.20 - 106.80 | 1.2272 times | Mon 30 June 2025 | 103.15 (5.72%) | 97.60 | 93.12 - 110.42 | 2.6821 times | Fri 30 May 2025 | 97.57 (1.11%) | 96.50 | 91.10 - 105.15 | 1.5327 times |
Indicator Analysis of Texinfra
Please login to view indicator analysis. or View indicator analysis of Texinfra 505400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 89.21 |
| 12 day DMA | 88.39 |
| 20 day DMA | 90.04 |
| 35 day DMA | 92.61 |
| 50 day DMA | 93.86 |
| 100 day DMA | 97.85 |
| 150 day DMA | 96.97 |
| 200 day DMA | 98.13 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.31 | 87.99 | 87.89 |
| 12 day EMA | 89.11 | 88.59 | 88.66 |
| 20 day EMA | 90.06 | 89.86 | 90.03 |
| 35 day EMA | 91.86 | 91.85 | 92.07 |
| 50 day EMA | 93.99 | 94.07 | 94.31 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.21 | 87.39 | 86.66 |
| 12 day SMA | 88.39 | 88.23 | 88.46 |
| 20 day SMA | 90.04 | 90.15 | 90.45 |
| 35 day SMA | 92.61 | 92.77 | 92.97 |
| 50 day SMA | 93.86 | 94.04 | 94.3 |
| 100 day SMA | 97.85 | 97.95 | 98.1 |
| 150 day SMA | 96.97 | 97 | 97.06 |
| 200 day SMA | 98.13 | 98.17 | 98.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.