Login or Join
HomepageTexinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra
Strong Daily Stock price targets for Texinfra 505400 are 96.07 and 105.41
| Daily Target 1 | 94.45 |
| Daily Target 2 | 97.69 |
| Daily Target 3 | 103.79333333333 |
| Daily Target 4 | 107.03 |
| Daily Target 5 | 113.13 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 100.92 (1.41%) | 109.90 | 100.56 - 109.90 | 2.1555 times | Tue 12 May 2026 | 99.52 (-3.71%) | 102.87 | 99.00 - 102.87 | 0.2148 times | Mon 11 May 2026 | 103.35 (0.97%) | 93.20 | 93.20 - 104.03 | 1.8136 times | Fri 08 May 2026 | 102.36 (0.79%) | 101.34 | 101.34 - 103.88 | 0.437 times | Thu 07 May 2026 | 101.56 (-0.83%) | 102.00 | 100.00 - 102.35 | 0.9132 times | Wed 06 May 2026 | 102.41 (-1.49%) | 112.00 | 101.53 - 112.00 | 0.7844 times | Tue 05 May 2026 | 103.96 (6.47%) | 97.54 | 97.40 - 106.00 | 2.3236 times | Mon 04 May 2026 | 97.64 (1%) | 97.24 | 96.21 - 99.23 | 0.6616 times | Thu 30 April 2026 | 96.67 (0.01%) | 97.30 | 96.05 - 97.36 | 0.0943 times | Wed 29 April 2026 | 96.66 (-2.15%) | 98.32 | 96.25 - 99.36 | 0.6019 times | Tue 28 April 2026 | 98.78 (1.89%) | 91.00 | 91.00 - 100.32 | 1.0711 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 97.06 and 113.76
| Weekly Target 1 | 84.64 |
| Weekly Target 2 | 92.78 |
| Weekly Target 3 | 101.34 |
| Weekly Target 4 | 109.48 |
| Weekly Target 5 | 118.04 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 100.92 (-1.41%) | 93.20 | 93.20 - 109.90 | 0.7493 times | Fri 08 May 2026 | 102.36 (5.89%) | 97.24 | 96.21 - 112.00 | 0.9169 times | Thu 30 April 2026 | 96.67 (0.36%) | 96.81 | 91.00 - 100.32 | 0.6427 times | Fri 24 April 2026 | 96.32 (-5.4%) | 99.27 | 96.00 - 110.00 | 0.4097 times | Fri 17 April 2026 | 101.82 (3.35%) | 98.27 | 97.93 - 103.90 | 0.6121 times | Fri 10 April 2026 | 98.52 (0.77%) | 100.21 | 96.46 - 101.20 | 0.3304 times | Thu 02 April 2026 | 97.77 (-0.52%) | 96.00 | 94.42 - 101.14 | 0.2723 times | Fri 27 March 2026 | 98.28 (10.32%) | 89.09 | 85.00 - 99.35 | 1.136 times | Fri 20 March 2026 | 89.09 (3.47%) | 86.10 | 82.06 - 91.26 | 3.1276 times | Fri 13 March 2026 | 86.10 (-4.41%) | 90.07 | 85.80 - 92.77 | 1.803 times | Fri 06 March 2026 | 90.07 (-3.83%) | 78.71 | 78.71 - 93.54 | 0.5261 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 97.06 and 115.86
| Monthly Target 1 | 83.24 |
| Monthly Target 2 | 92.08 |
| Monthly Target 3 | 102.04 |
| Monthly Target 4 | 110.88 |
| Monthly Target 5 | 120.84 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 100.92 (4.4%) | 97.24 | 93.20 - 112.00 | 0.2982 times | Thu 30 April 2026 | 96.67 (-0.11%) | 101.14 | 91.00 - 110.00 | 0.3904 times | Mon 30 March 2026 | 96.78 (3.33%) | 78.71 | 78.71 - 99.35 | 1.195 times | Fri 27 February 2026 | 93.66 (-3.34%) | 97.42 | 91.91 - 102.50 | 0.2735 times | Fri 30 January 2026 | 96.90 (-3.29%) | 100.00 | 90.20 - 102.50 | 0.5318 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 0.9728 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 1.4129 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 1.0626 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 2.5856 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 1.277 times | Thu 31 July 2025 | 99.10 (-3.93%) | 101.25 | 96.20 - 106.80 | 1.8617 times |
Indicator Analysis of Texinfra
Please login to view indicator analysis. or View indicator analysis of Texinfra 505400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 101.54 |
| 12 day DMA | 100.07 |
| 20 day DMA | 99.77 |
| 35 day DMA | 98.05 |
| 50 day DMA | 95.61 |
| 100 day DMA | 97.02 |
| 150 day DMA | 97.74 |
| 200 day DMA | 97.5 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.1 | 101.19 | 102.03 |
| 12 day EMA | 100.46 | 100.38 | 100.54 |
| 20 day EMA | 99.64 | 99.5 | 99.5 |
| 35 day EMA | 97.82 | 97.64 | 97.53 |
| 50 day EMA | 96.12 | 95.92 | 95.77 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.54 | 101.84 | 102.73 |
| 12 day SMA | 100.07 | 99.68 | 99.48 |
| 20 day SMA | 99.77 | 99.68 | 99.63 |
| 35 day SMA | 98.05 | 97.68 | 97.21 |
| 50 day SMA | 95.61 | 95.47 | 95.36 |
| 100 day SMA | 97.02 | 97.07 | 97.14 |
| 150 day SMA | 97.74 | 97.7 | 97.68 |
| 200 day SMA | 97.5 | 97.51 | 97.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.