Login or Join
HomepageTexinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra
Strong Daily Stock price targets for Texinfra 505400 are 117.68 and 125.98
| Daily Target 1 | 111.25 |
| Daily Target 2 | 115.8 |
| Daily Target 3 | 119.55 |
| Daily Target 4 | 124.1 |
| Daily Target 5 | 127.85 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 120.35 (0.46%) | 115.00 | 115.00 - 123.30 | 0.5465 times | Thu 01 October 2026 | 119.80 (4.04%) | 119.20 | 116.15 - 122.50 | 0.5875 times | Tue 29 September 2026 | 115.15 (-1.03%) | 115.85 | 114.60 - 115.90 | 0.2129 times | Mon 28 September 2026 | 116.35 (-2.02%) | 115.50 | 115.00 - 117.75 | 0.5112 times | Fri 25 September 2026 | 118.75 (0%) | 118.00 | 117.00 - 120.25 | 0.5767 times | Thu 24 September 2026 | 118.75 (-3.85%) | 125.15 | 118.45 - 125.15 | 0.6058 times | Wed 23 September 2026 | 123.50 (7.34%) | 117.05 | 117.00 - 126.55 | 6.367 times | Tue 22 September 2026 | 115.05 (0.88%) | 114.70 | 114.15 - 116.30 | 0.038 times | Mon 21 September 2026 | 114.05 (0.8%) | 113.10 | 112.60 - 119.00 | 0.1584 times | Fri 18 September 2026 | 113.15 (-1.95%) | 115.75 | 112.50 - 115.75 | 0.396 times | Thu 17 September 2026 | 115.40 (-0.3%) | 116.45 | 114.40 - 118.80 | 0.1259 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 117.68 and 125.98
| Weekly Target 1 | 111.25 |
| Weekly Target 2 | 115.8 |
| Weekly Target 3 | 119.55 |
| Weekly Target 4 | 124.1 |
| Weekly Target 5 | 127.85 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 120.35 (0.46%) | 115.00 | 115.00 - 123.30 | 0.295 times | Thu 01 October 2026 | 119.80 (0.88%) | 115.50 | 114.60 - 122.50 | 0.7082 times | Fri 25 September 2026 | 118.75 (4.95%) | 113.10 | 112.60 - 126.55 | 4.1819 times | Fri 18 September 2026 | 113.15 (-2.33%) | 115.05 | 110.95 - 118.80 | 0.6538 times | Fri 11 September 2026 | 115.85 (0.56%) | 115.20 | 112.05 - 122.15 | 1.8368 times | Fri 04 September 2026 | 115.20 (3.78%) | 111.00 | 110.20 - 118.50 | 0.9274 times | Fri 28 August 2026 | 111.00 (2.92%) | 108.40 | 107.40 - 114.05 | 0.2123 times | Fri 21 August 2026 | 107.85 (-0.42%) | 107.00 | 105.90 - 109.75 | 0.2235 times | Fri 14 August 2026 | 108.30 (-4.5%) | 112.85 | 107.85 - 114.20 | 0.3332 times | Fri 07 August 2026 | 113.40 (-0.79%) | 114.20 | 108.30 - 114.90 | 0.628 times | Fri 31 July 2026 | 114.30 (2.14%) | 113.00 | 112.35 - 115.05 | 0.2321 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 117.68 and 125.98
| Monthly Target 1 | 111.25 |
| Monthly Target 2 | 115.8 |
| Monthly Target 3 | 119.55 |
| Monthly Target 4 | 124.1 |
| Monthly Target 5 | 127.85 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 120.35 (4.52%) | 119.20 | 115.00 - 123.30 | 0.2133 times | Tue 29 September 2026 | 115.15 (3.23%) | 112.50 | 110.55 - 126.55 | 2.753 times | Mon 31 August 2026 | 111.55 (-2.41%) | 114.20 | 105.90 - 114.90 | 0.5176 times | Fri 31 July 2026 | 114.30 (5.57%) | 110.40 | 109.25 - 118.10 | 0.9928 times | Tue 30 June 2026 | 108.27 (12.22%) | 98.75 | 95.60 - 116.00 | 1.652 times | Fri 29 May 2026 | 96.48 (-0.2%) | 97.24 | 93.20 - 112.00 | 0.598 times | Thu 30 April 2026 | 96.67 (-0.11%) | 101.14 | 91.00 - 110.00 | 0.5346 times | Mon 30 March 2026 | 96.78 (3.33%) | 78.71 | 78.71 - 99.35 | 1.6362 times | Fri 27 February 2026 | 93.66 (-3.34%) | 97.42 | 91.91 - 102.50 | 0.3744 times | Fri 30 January 2026 | 96.90 (-3.29%) | 100.00 | 90.20 - 102.50 | 0.7282 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 1.3319 times |
Indicator Analysis of Texinfra
Please login to view indicator analysis. or View indicator analysis of Texinfra 505400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 118.08 |
| 12 day DMA | 117.17 |
| 20 day DMA | 116.96 |
| 35 day DMA | 113.96 |
| 50 day DMA | 113.7 |
| 100 day DMA | 109.12 |
| 150 day DMA | 104.47 |
| 200 day DMA | 103.14 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.65 | 117.8 | 116.8 |
| 12 day EMA | 117.53 | 117.02 | 116.52 |
| 20 day EMA | 116.59 | 116.19 | 115.81 |
| 35 day EMA | 115.48 | 115.19 | 114.92 |
| 50 day EMA | 114.12 | 113.87 | 113.63 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.08 | 117.76 | 118.5 |
| 12 day SMA | 117.17 | 116.66 | 116.33 |
| 20 day SMA | 116.96 | 116.64 | 116.32 |
| 35 day SMA | 113.96 | 113.69 | 113.47 |
| 50 day SMA | 113.7 | 113.55 | 113.43 |
| 100 day SMA | 109.12 | 108.94 | 108.76 |
| 150 day SMA | 104.47 | 104.31 | 104.14 |
| 200 day SMA | 103.14 | 103.05 | 102.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.