Login or Join
HomepageTexinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra
Strong Daily Stock price targets for Texinfra 505400 are 93.25 and 95.95
| Daily Target 1 | 92.65 |
| Daily Target 2 | 93.85 |
| Daily Target 3 | 95.35 |
| Daily Target 4 | 96.55 |
| Daily Target 5 | 98.05 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 95.05 (0.26%) | 96.55 | 94.15 - 96.85 | 0.7431 times | Wed 21 January 2026 | 94.80 (-2.92%) | 96.60 | 93.90 - 96.60 | 1.8091 times | Tue 20 January 2026 | 97.65 (-0.61%) | 97.15 | 97.10 - 98.00 | 0.3884 times | Mon 19 January 2026 | 98.25 (-1.85%) | 99.30 | 97.00 - 99.55 | 1.2962 times | Fri 16 January 2026 | 100.10 (0%) | 99.40 | 99.40 - 100.10 | 1.2122 times | Wed 14 January 2026 | 100.10 (0.25%) | 97.35 | 97.35 - 101.10 | 0.1139 times | Tue 13 January 2026 | 99.85 (-0.7%) | 100.25 | 99.40 - 100.55 | 0.3915 times | Mon 12 January 2026 | 100.55 (-0.45%) | 99.00 | 99.00 - 100.80 | 0.5799 times | Fri 09 January 2026 | 101.00 (0%) | 100.25 | 99.30 - 101.50 | 2.2842 times | Thu 08 January 2026 | 101.00 (-0.93%) | 101.00 | 100.25 - 102.35 | 1.1816 times | Wed 07 January 2026 | 101.95 (0.79%) | 102.00 | 99.90 - 102.50 | 4.0388 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 91.65 and 97.3
| Weekly Target 1 | 90.52 |
| Weekly Target 2 | 92.78 |
| Weekly Target 3 | 96.166666666667 |
| Weekly Target 4 | 98.43 |
| Weekly Target 5 | 101.82 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 95.05 (-5.04%) | 99.30 | 93.90 - 99.55 | 0.3466 times | Fri 16 January 2026 | 100.10 (-0.89%) | 99.00 | 97.35 - 101.10 | 0.188 times | Fri 09 January 2026 | 101.00 (0.55%) | 94.05 | 94.05 - 102.50 | 1.103 times | Fri 02 January 2026 | 100.45 (-2.48%) | 100.00 | 99.10 - 103.05 | 0.9205 times | Fri 26 December 2025 | 103.00 (-0.68%) | 104.00 | 100.45 - 104.85 | 0.6563 times | Fri 19 December 2025 | 103.70 (-2.22%) | 105.30 | 102.45 - 105.95 | 0.5812 times | Fri 12 December 2025 | 106.05 (1.14%) | 104.30 | 100.05 - 106.65 | 0.5988 times | Fri 05 December 2025 | 104.85 (0.29%) | 106.65 | 100.45 - 107.00 | 1.3032 times | Fri 28 November 2025 | 104.55 (4.55%) | 100.30 | 98.55 - 112.90 | 3.4953 times | Fri 21 November 2025 | 100.00 (0.55%) | 99.45 | 94.05 - 100.30 | 0.8071 times | Fri 14 November 2025 | 99.45 (-0.7%) | 100.05 | 96.00 - 105.50 | 0.977 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 90.18 and 98.78
| Monthly Target 1 | 88.55 |
| Monthly Target 2 | 91.8 |
| Monthly Target 3 | 97.15 |
| Monthly Target 4 | 100.4 |
| Monthly Target 5 | 105.75 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 95.05 (-5.14%) | 100.00 | 93.90 - 102.50 | 0.2369 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 0.5558 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 0.8006 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 0.6071 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 1.4773 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 0.7296 times | Thu 31 July 2025 | 99.10 (-3.93%) | 101.25 | 96.20 - 106.80 | 1.0637 times | Mon 30 June 2025 | 103.15 (5.72%) | 97.60 | 93.12 - 110.42 | 2.3247 times | Fri 30 May 2025 | 97.57 (1.11%) | 96.50 | 91.10 - 105.15 | 1.3285 times | Wed 30 April 2025 | 96.50 (-5.67%) | 103.00 | 95.00 - 108.20 | 0.8759 times | Fri 28 March 2025 | 102.30 (9.82%) | 92.69 | 90.00 - 113.00 | 2.7172 times |
Indicator Analysis of Texinfra
Please login to view indicator analysis. or View indicator analysis of Texinfra 505400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 97.17 |
| 12 day DMA | 99.29 |
| 20 day DMA | 99.82 |
| 35 day DMA | 101.78 |
| 50 day DMA | 101.45 |
| 100 day DMA | 98.66 |
| 150 day DMA | 99.22 |
| 200 day DMA | 99.8 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.73 | 97.57 | 98.96 |
| 12 day EMA | 98.49 | 99.12 | 99.9 |
| 20 day EMA | 99.51 | 99.98 | 100.53 |
| 35 day EMA | 100.26 | 100.57 | 100.91 |
| 50 day EMA | 100.95 | 101.19 | 101.45 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.17 | 98.18 | 99.19 |
| 12 day SMA | 99.29 | 99.67 | 100.14 |
| 20 day SMA | 99.82 | 100.14 | 100.53 |
| 35 day SMA | 101.78 | 102.02 | 102.25 |
| 50 day SMA | 101.45 | 101.54 | 101.64 |
| 100 day SMA | 98.66 | 98.68 | 98.69 |
| 150 day SMA | 99.22 | 99.28 | 99.35 |
| 200 day SMA | 99.8 | 99.84 | 99.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.