Login or Join
HomepageWendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia 505412 are 7051.48 and 7181.43
| Daily Target 1 | 6951.68 |
| Daily Target 2 | 7021.32 |
| Daily Target 3 | 7081.6333333333 |
| Daily Target 4 | 7151.27 |
| Daily Target 5 | 7211.58 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7090.95 (0.82%) | 7084.85 | 7012.00 - 7141.95 | 1.353 times | Thu 16 April 2026 | 7032.95 (0.12%) | 7098.90 | 6919.60 - 7142.00 | 0.6837 times | Wed 15 April 2026 | 7024.55 (2.07%) | 6997.95 | 6968.50 - 7080.00 | 0.9688 times | Mon 13 April 2026 | 6882.20 (-0.52%) | 6889.00 | 6713.95 - 6942.55 | 0.6233 times | Fri 10 April 2026 | 6918.10 (3.24%) | 6627.35 | 6627.35 - 6950.00 | 1.0896 times | Thu 09 April 2026 | 6701.10 (0.92%) | 6710.00 | 6641.00 - 6849.70 | 0.8311 times | Wed 08 April 2026 | 6639.90 (3.5%) | 6609.05 | 6542.45 - 6719.15 | 1.2902 times | Tue 07 April 2026 | 6415.35 (-0.16%) | 6364.50 | 6355.95 - 6495.00 | 0.4929 times | Mon 06 April 2026 | 6425.95 (-1.2%) | 6294.35 | 6294.35 - 6463.55 | 1.0993 times | Thu 02 April 2026 | 6504.15 (5.82%) | 6050.00 | 6010.00 - 6551.20 | 1.568 times | Wed 01 April 2026 | 6146.60 (3.44%) | 6062.00 | 6061.25 - 6438.60 | 3.0805 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 6902.45 and 7330.5
| Weekly Target 1 | 6554.25 |
| Weekly Target 2 | 6822.6 |
| Weekly Target 3 | 6982.3 |
| Weekly Target 4 | 7250.65 |
| Weekly Target 5 | 7410.35 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7090.95 (2.5%) | 6889.00 | 6713.95 - 7142.00 | 0.404 times | Fri 10 April 2026 | 6918.10 (6.36%) | 6294.35 | 6294.35 - 6950.00 | 0.5348 times | Thu 02 April 2026 | 6504.15 (3.49%) | 6274.85 | 5850.15 - 6551.20 | 0.8995 times | Fri 27 March 2026 | 6284.95 (-6.72%) | 6700.00 | 6218.75 - 6828.50 | 0.9834 times | Fri 20 March 2026 | 6737.50 (5.59%) | 6391.50 | 6320.00 - 6885.90 | 1.105 times | Fri 13 March 2026 | 6380.55 (-2.41%) | 6410.10 | 6207.00 - 6700.00 | 4.7515 times | Fri 06 March 2026 | 6538.30 (-5.22%) | 6600.00 | 6508.00 - 7007.65 | 0.3935 times | Fri 27 February 2026 | 6898.25 (1.08%) | 6800.05 | 6637.70 - 7000.00 | 0.191 times | Fri 20 February 2026 | 6824.25 (-3.34%) | 7059.85 | 6750.00 - 7196.85 | 0.3919 times | Fri 13 February 2026 | 7059.85 (1.59%) | 6964.50 | 6890.00 - 7339.95 | 0.3454 times | Fri 06 February 2026 | 6949.35 (-0.58%) | 6998.95 | 6600.00 - 7108.95 | 0.3241 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 6550.48 and 7682.48
| Monthly Target 1 | 5615.65 |
| Monthly Target 2 | 6353.3 |
| Monthly Target 3 | 6747.65 |
| Monthly Target 4 | 7485.3 |
| Monthly Target 5 | 7879.65 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7090.95 (19.33%) | 6062.00 | 6010.00 - 7142.00 | 0.2459 times | Mon 30 March 2026 | 5942.40 (-13.86%) | 6600.00 | 5850.15 - 7007.65 | 1.2856 times | Fri 27 February 2026 | 6898.25 (-1.31%) | 6998.95 | 6600.00 - 7339.95 | 0.2114 times | Fri 30 January 2026 | 6989.70 (-10.33%) | 7940.80 | 6448.00 - 7940.80 | 0.4407 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 0.5371 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.3058 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.4107 times | Tue 30 September 2025 | 8781.55 (-10.58%) | 9850.05 | 8747.00 - 10325.00 | 0.8838 times | Fri 29 August 2025 | 9820.55 (-1.35%) | 9955.15 | 9521.00 - 10587.25 | 1.1395 times | Thu 31 July 2025 | 9955.15 (8.05%) | 9288.95 | 9118.95 - 13000.00 | 4.5394 times | Mon 30 June 2025 | 9213.85 (8.38%) | 8505.00 | 8174.40 - 9245.95 | 1.6971 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia 505412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 6989.75 |
| 12 day DMA | 6643.68 |
| 20 day DMA | 6632.06 |
| 35 day DMA | 6625.19 |
| 50 day DMA | 6735.88 |
| 100 day DMA | 7222.79 |
| 150 day DMA | 7803.67 |
| 200 day DMA | 8341.4 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6964.71 | 6901.6 | 6835.93 |
| 12 day EMA | 6787.06 | 6731.83 | 6677.1 |
| 20 day EMA | 6713.76 | 6674.07 | 6636.31 |
| 35 day EMA | 6720.08 | 6698.25 | 6678.54 |
| 50 day EMA | 6767.68 | 6754.49 | 6743.13 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6989.75 | 6911.78 | 6833.17 |
| 12 day SMA | 6643.68 | 6576.52 | 6550.54 |
| 20 day SMA | 6632.06 | 6597.65 | 6565.03 |
| 35 day SMA | 6625.19 | 6617.57 | 6611.26 |
| 50 day SMA | 6735.88 | 6730.17 | 6729.31 |
| 100 day SMA | 7222.79 | 7236.58 | 7247.63 |
| 150 day SMA | 7803.67 | 7822.68 | 7844.25 |
| 200 day SMA | 8341.4 | 8347.84 | 8354.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.