Login or Join
HomepageWendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia 505412 are 7913.95 and 8036.7
| Daily Target 1 | 7890.13 |
| Daily Target 2 | 7937.77 |
| Daily Target 3 | 8012.8833333333 |
| Daily Target 4 | 8060.52 |
| Daily Target 5 | 8135.63 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7985.40 (0.15%) | 8055.85 | 7965.25 - 8088.00 | 1.1552 times | Wed 12 August 2026 | 7973.10 (-0.69%) | 8001.05 | 7940.00 - 8082.80 | 0.7976 times | Tue 11 August 2026 | 8028.75 (-1.11%) | 8141.00 | 8015.00 - 8190.65 | 0.7741 times | Mon 10 August 2026 | 8119.15 (-0.19%) | 8107.00 | 8000.00 - 8214.00 | 1.1356 times | Fri 07 August 2026 | 8134.85 (1.23%) | 8105.50 | 8105.50 - 8315.40 | 0.998 times | Thu 06 August 2026 | 8035.85 (-0.09%) | 8146.00 | 8020.00 - 8146.00 | 0.4401 times | Wed 05 August 2026 | 8043.10 (-0.67%) | 8120.00 | 8029.00 - 8120.00 | 0.8369 times | Tue 04 August 2026 | 8097.30 (-1.61%) | 8200.00 | 8080.60 - 8225.15 | 1.0098 times | Mon 03 August 2026 | 8229.70 (0.19%) | 8100.05 | 8100.05 - 8300.00 | 1.0098 times | Fri 31 July 2026 | 8214.00 (1.43%) | 8140.45 | 8140.45 - 8305.25 | 1.8428 times | Thu 30 July 2026 | 8098.30 (-1.67%) | 8200.00 | 8072.85 - 8246.45 | 1.4028 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 7825.7 and 8099.7
| Weekly Target 1 | 7772.47 |
| Weekly Target 2 | 7878.93 |
| Weekly Target 3 | 8046.4666666667 |
| Weekly Target 4 | 8152.93 |
| Weekly Target 5 | 8320.47 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7985.40 (-1.84%) | 8107.00 | 7940.00 - 8214.00 | 0.3266 times | Fri 07 August 2026 | 8134.85 (-0.96%) | 8100.05 | 8020.00 - 8315.40 | 0.3632 times | Fri 31 July 2026 | 8214.00 (1.75%) | 8435.65 | 8072.85 - 8595.00 | 1.3816 times | Fri 24 July 2026 | 8072.65 (6.38%) | 7591.00 | 7300.00 - 8199.00 | 0.9098 times | Fri 17 July 2026 | 7588.15 (-3.4%) | 7793.50 | 7576.00 - 7947.00 | 0.4851 times | Fri 10 July 2026 | 7854.85 (-2.66%) | 8039.95 | 7611.10 - 8040.00 | 0.5336 times | Fri 03 July 2026 | 8069.45 (6.79%) | 7599.95 | 7520.00 - 8428.55 | 1.6218 times | Thu 25 June 2026 | 7556.50 (-4.35%) | 7866.70 | 7520.30 - 8159.00 | 0.719 times | Fri 19 June 2026 | 7900.40 (2.63%) | 7898.00 | 7750.00 - 8354.45 | 1.6085 times | Fri 12 June 2026 | 7697.65 (13.02%) | 6729.95 | 6611.55 - 7912.00 | 2.0508 times | Fri 05 June 2026 | 6810.65 (-1.01%) | 6950.55 | 6750.15 - 6959.85 | 0.3808 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 7775 and 8150.4
| Monthly Target 1 | 7704.87 |
| Monthly Target 2 | 7845.13 |
| Monthly Target 3 | 8080.2666666667 |
| Monthly Target 4 | 8220.53 |
| Monthly Target 5 | 8455.67 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7985.40 (-2.78%) | 8100.05 | 7940.00 - 8315.40 | 0.1964 times | Fri 31 July 2026 | 8214.00 (-0.34%) | 8394.90 | 7300.00 - 8595.00 | 1.0984 times | Tue 30 June 2026 | 8242.40 (19.8%) | 6950.55 | 6611.55 - 8428.55 | 1.6604 times | Fri 29 May 2026 | 6880.40 (-0.86%) | 6984.00 | 6700.00 - 7835.00 | 0.468 times | Thu 30 April 2026 | 6940.25 (16.79%) | 6062.00 | 6010.00 - 7494.35 | 0.7847 times | Mon 30 March 2026 | 5942.40 (-13.86%) | 6600.00 | 5850.15 - 7007.65 | 2.6779 times | Fri 27 February 2026 | 6898.25 (-1.31%) | 6998.95 | 6600.00 - 7339.95 | 0.4404 times | Fri 30 January 2026 | 6989.70 (-10.33%) | 7940.80 | 6448.00 - 7940.80 | 0.918 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 1.1187 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.637 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.8556 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia 505412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 8048.25 |
| 12 day DMA | 8099.61 |
| 20 day DMA | 7978.82 |
| 35 day DMA | 7928.04 |
| 50 day DMA | 7756.06 |
| 100 day DMA | 7307.08 |
| 150 day DMA | 7192.96 |
| 200 day DMA | 7456.12 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8025.48 | 8045.52 | 8081.72 |
| 12 day EMA | 8038.05 | 8047.62 | 8061.16 |
| 20 day EMA | 7991.59 | 7992.24 | 7994.25 |
| 35 day EMA | 7855.57 | 7847.93 | 7840.56 |
| 50 day EMA | 7715.27 | 7704.25 | 7693.28 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8048.25 | 8058.34 | 8072.34 |
| 12 day SMA | 8099.61 | 8125.85 | 8154.75 |
| 20 day SMA | 7978.82 | 7968.13 | 7958.03 |
| 35 day SMA | 7928.04 | 7923 | 7918.26 |
| 50 day SMA | 7756.06 | 7733 | 7711.09 |
| 100 day SMA | 7307.08 | 7291.25 | 7275.32 |
| 150 day SMA | 7192.96 | 7191.67 | 7190.48 |
| 200 day SMA | 7456.12 | 7459.58 | 7463.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.