Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psitinfra

Strong Daily Stock price targets for Psitinfra 505502 are 2.42 and 2.43

Daily Target 12.41
Daily Target 22.41
Daily Target 32.4166666666667
Daily Target 42.42
Daily Target 52.43

Daily price and volume Psitinfra

Date Closing Open Range Volume
Mon 26 October 2026 2.42 (1.68%) 2.41 2.41 - 2.42 1.0271 times
Fri 23 October 2026 2.38 (0.42%) 2.38 2.33 - 2.41 0.6672 times
Thu 22 October 2026 2.37 (1.72%) 2.36 2.29 - 2.37 0.4967 times
Wed 21 October 2026 2.33 (1.75%) 2.33 2.30 - 2.33 1.1014 times
Mon 19 October 2026 2.29 (1.78%) 2.21 2.21 - 2.29 0.5847 times
Fri 16 October 2026 2.25 (1.81%) 2.22 2.17 - 2.25 2.1113 times
Thu 15 October 2026 2.21 (1.84%) 2.17 2.14 - 2.21 1.7875 times
Wed 14 October 2026 2.17 (1.88%) 2.17 2.09 - 2.17 0.9522 times
Tue 13 October 2026 2.13 (1.91%) 2.13 2.05 - 2.13 0.7617 times
Mon 12 October 2026 2.09 (6.63%) 2.09 2.05 - 2.09 0.5101 times
Tue 06 October 2026 1.96 (0.51%) 1.98 1.92 - 1.98 0.3467 times

Daily chart Psitinfra

Weekly price and charts Psitinfra

Strong weekly Stock price targets for Psitinfra 505502 are 2.42 and 2.43

Weekly Target 12.41
Weekly Target 22.41
Weekly Target 32.4166666666667
Weekly Target 42.42
Weekly Target 52.43

Weekly price and volumes for Psitinfra

Date Closing Open Range Volume
Mon 26 October 2026 2.42 (1.68%) 2.41 2.41 - 2.42 0.4434 times
Fri 23 October 2026 2.38 (5.78%) 2.21 2.21 - 2.41 1.2303 times
Fri 16 October 2026 2.25 (14.8%) 2.09 2.05 - 2.25 2.6431 times
Tue 06 October 2026 1.96 (2.08%) 1.95 1.89 - 1.98 0.5401 times
Thu 01 October 2026 1.92 (6.67%) 1.80 1.78 - 1.92 0.5593 times
Fri 25 September 2026 1.80 (9.09%) 1.68 1.62 - 1.80 0.4077 times
Fri 18 September 2026 1.65 (-4.07%) 1.69 1.64 - 1.69 0.6885 times
Fri 11 September 2026 1.72 (-8.02%) 1.89 1.72 - 1.89 0.4348 times
Fri 04 September 2026 1.87 (6.86%) 1.78 1.72 - 1.89 1.1007 times
Fri 28 August 2026 1.75 (6.06%) 1.68 1.62 - 1.80 1.9521 times
Fri 21 August 2026 1.65 (10%) 1.50 1.50 - 1.65 0.3981 times

weekly chart Psitinfra

Monthly price and charts Psitinfra

Strong monthly Stock price targets for Psitinfra 505502 are 2.15 and 2.7

Monthly Target 11.69
Monthly Target 22.05
Monthly Target 32.2366666666667
Monthly Target 42.6
Monthly Target 52.79

Monthly price and volumes Psitinfra

Date Closing Open Range Volume
Mon 26 October 2026 2.42 (30.11%) 1.92 1.87 - 2.42 2.0286 times
Tue 29 September 2026 1.86 (4.49%) 1.81 1.62 - 1.89 1.0857 times
Mon 31 August 2026 1.78 (34.85%) 1.33 1.33 - 1.80 1.5919 times
Fri 31 July 2026 1.32 (20%) 1.08 1.04 - 1.32 1.5625 times
Tue 30 June 2026 1.10 (-28.1%) 1.50 1.10 - 1.50 0.8389 times
Fri 29 May 2026 1.53 (0.66%) 1.55 1.47 - 1.66 0.7049 times
Thu 30 April 2026 1.52 (28.81%) 1.18 1.16 - 1.53 0.2836 times
Mon 30 March 2026 1.18 (-11.28%) 1.33 1.18 - 1.37 0.2682 times
Fri 27 February 2026 1.33 (-9.52%) 1.47 1.31 - 1.50 0.9633 times
Fri 30 January 2026 1.47 (-4.55%) 1.51 1.35 - 1.54 0.6724 times
Wed 31 December 2025 1.54 (-1.28%) 1.53 1.47 - 1.67 0.9869 times

monthly chart Psitinfra

DMA SMA EMA moving averages of Psitinfra 505502

DMA (daily moving average) of Psitinfra 505502

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.21
20 day DMA 2.04
35 day DMA 1.92
50 day DMA 1.82
100 day DMA 1.54
150 day DMA 1.49
200 day DMA 1.47

EMA (exponential moving average) of Psitinfra 505502

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.312.28
12 day EMA2.232.192.15
20 day EMA2.12.072.04
35 day EMA1.971.941.91
50 day EMA1.821.81.78

SMA (simple moving average) of Psitinfra 505502

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.322.29
12 day SMA2.212.172.13
20 day SMA2.0421.97
35 day SMA1.921.91.89
50 day SMA1.821.81.78
100 day SMA1.541.531.52
150 day SMA1.491.481.47
200 day SMA1.471.471.46
Back to top | Use Dark Theme