Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psitinfra

Strong Daily Stock price targets for Psitinfra 505502 are 1.37 and 1.37

Daily Target 11.37
Daily Target 21.37
Daily Target 31.37
Daily Target 41.37
Daily Target 51.37

Daily price and volume Psitinfra

Date Closing Open Range Volume
Fri 13 February 2026 1.37 (-1.44%) 1.37 1.37 - 1.37 0.0159 times
Thu 12 February 2026 1.39 (-1.42%) 1.42 1.39 - 1.42 2.3994 times
Wed 11 February 2026 1.41 (-1.4%) 1.41 1.41 - 1.41 0.7944 times
Tue 10 February 2026 1.43 (1.42%) 1.41 1.39 - 1.43 0.0706 times
Mon 09 February 2026 1.41 (-0.7%) 1.42 1.40 - 1.42 0.9834 times
Fri 06 February 2026 1.42 (-1.39%) 1.44 1.42 - 1.44 0.2083 times
Thu 05 February 2026 1.44 (-1.37%) 1.46 1.44 - 1.46 1.6113 times
Wed 04 February 2026 1.46 (-1.35%) 1.46 1.46 - 1.46 2.0104 times
Tue 03 February 2026 1.48 (-1.33%) 1.49 1.47 - 1.50 1.5572 times
Mon 02 February 2026 1.50 (1.35%) 1.48 1.48 - 1.50 0.349 times
Sun 01 February 2026 1.48 (0.68%) 1.47 1.47 - 1.48 0.2678 times

Daily chart Psitinfra

Weekly price and charts Psitinfra

Strong weekly Stock price targets for Psitinfra 505502 are 1.34 and 1.4

Weekly Target 11.33
Weekly Target 21.35
Weekly Target 31.39
Weekly Target 41.41
Weekly Target 51.45

Weekly price and volumes for Psitinfra

Date Closing Open Range Volume
Fri 13 February 2026 1.37 (-3.52%) 1.42 1.37 - 1.43 1.3349 times
Fri 06 February 2026 1.42 (-3.4%) 1.47 1.42 - 1.50 1.8797 times
Fri 30 January 2026 1.47 (2.08%) 1.44 1.42 - 1.49 0.5054 times
Fri 23 January 2026 1.44 (5.11%) 1.37 1.35 - 1.44 0.4378 times
Fri 16 January 2026 1.37 (-5.52%) 1.45 1.37 - 1.45 0.3093 times
Fri 09 January 2026 1.45 (-2.03%) 1.48 1.45 - 1.48 0.5872 times
Fri 02 January 2026 1.48 (-3.9%) 1.51 1.48 - 1.54 2.5742 times
Fri 26 December 2025 1.54 (-3.75%) 1.57 1.48 - 1.57 0.7672 times
Fri 19 December 2025 1.60 (-2.44%) 1.64 1.54 - 1.64 0.6448 times
Fri 12 December 2025 1.64 (5.13%) 1.59 1.53 - 1.67 0.9594 times
Fri 05 December 2025 1.56 (0%) 1.53 1.47 - 1.56 1.5257 times

weekly chart Psitinfra

Monthly price and charts Psitinfra

Strong monthly Stock price targets for Psitinfra 505502 are 1.31 and 1.44

Monthly Target 11.28
Monthly Target 21.33
Monthly Target 31.4133333333333
Monthly Target 41.46
Monthly Target 51.54

Monthly price and volumes Psitinfra

Date Closing Open Range Volume
Fri 13 February 2026 1.37 (-6.8%) 1.47 1.37 - 1.50 0.2143 times
Fri 30 January 2026 1.47 (-4.55%) 1.51 1.35 - 1.54 0.2245 times
Wed 31 December 2025 1.54 (-1.28%) 1.53 1.47 - 1.67 0.3295 times
Fri 28 November 2025 1.56 (5.41%) 1.50 1.50 - 1.74 0.6627 times
Fri 31 October 2025 1.48 (-6.92%) 1.56 1.36 - 1.56 0.8525 times
Tue 30 September 2025 1.59 (3.92%) 1.56 1.56 - 1.92 1.4236 times
Fri 29 August 2025 1.53 (34.21%) 1.16 1.16 - 1.53 0.8236 times
Thu 31 July 2025 1.14 (26.67%) 0.89 0.86 - 1.14 2.2391 times
Mon 30 June 2025 0.90 (-25.62%) 1.23 0.90 - 1.23 1.8063 times
Fri 30 May 2025 1.21 (-24.84%) 1.58 1.21 - 1.58 1.4238 times
Wed 30 April 2025 1.61 (-23.33%) 2.06 1.61 - 2.06 0.7902 times

monthly chart Psitinfra

DMA SMA EMA moving averages of Psitinfra 505502

DMA (daily moving average) of Psitinfra 505502

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.44
20 day DMA 1.43
35 day DMA 1.45
50 day DMA 1.49
100 day DMA 1.53
150 day DMA 1.46
200 day DMA 1.4

EMA (exponential moving average) of Psitinfra 505502

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.421.43
12 day EMA1.421.431.44
20 day EMA1.431.441.45
35 day EMA1.471.481.49
50 day EMA1.491.51.5

SMA (simple moving average) of Psitinfra 505502

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.411.42
12 day SMA1.441.451.45
20 day SMA1.431.431.43
35 day SMA1.451.451.46
50 day SMA1.491.491.5
100 day SMA1.531.531.54
150 day SMA1.461.461.46
200 day SMA1.41.41.4
Back to top | Use Dark Theme