Login or Join
HomepageSinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley
Strong Daily Stock price targets for SinduValley 505504 are 220.88 and 236.53
| Daily Target 1 | 216.45 |
| Daily Target 2 | 225.3 |
| Daily Target 3 | 232.1 |
| Daily Target 4 | 240.95 |
| Daily Target 5 | 247.75 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 234.15 (-0.09%) | 238.90 | 223.25 - 238.90 | 1.3492 times | Mon 26 October 2026 | 234.35 (-3.52%) | 249.00 | 230.80 - 249.00 | 1.2567 times | Fri 23 October 2026 | 242.90 (1.46%) | 244.50 | 238.00 - 249.00 | 2.062 times | Thu 22 October 2026 | 239.40 (-0.6%) | 238.80 | 229.05 - 243.80 | 1.4565 times | Wed 21 October 2026 | 240.85 (1.13%) | 248.45 | 230.20 - 248.45 | 0.5778 times | Mon 19 October 2026 | 238.15 (3.7%) | 233.90 | 225.55 - 240.95 | 1.5152 times | Fri 16 October 2026 | 229.65 (1.68%) | 227.95 | 223.00 - 234.90 | 0.6531 times | Thu 15 October 2026 | 225.85 (-1.8%) | 234.10 | 225.00 - 234.10 | 0.3311 times | Wed 14 October 2026 | 230.00 (0.2%) | 233.90 | 229.00 - 241.00 | 0.4866 times | Tue 13 October 2026 | 229.55 (-1.35%) | 231.90 | 226.00 - 238.00 | 0.3118 times | Mon 12 October 2026 | 232.70 (-9.75%) | 234.50 | 230.00 - 239.80 | 0.2367 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 215.83 and 241.58
| Weekly Target 1 | 209.72 |
| Weekly Target 2 | 221.93 |
| Weekly Target 3 | 235.46666666667 |
| Weekly Target 4 | 247.68 |
| Weekly Target 5 | 261.22 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 234.15 (-3.6%) | 249.00 | 223.25 - 249.00 | 1.1746 times | Fri 23 October 2026 | 242.90 (5.77%) | 233.90 | 225.55 - 249.00 | 2.5293 times | Fri 16 October 2026 | 229.65 (-10.94%) | 234.50 | 223.00 - 241.00 | 0.9102 times | Tue 06 October 2026 | 257.85 (-2.24%) | 256.00 | 251.10 - 270.95 | 0.1394 times | Thu 01 October 2026 | 263.75 (-3.97%) | 274.85 | 263.00 - 278.95 | 0.2541 times | Fri 25 September 2026 | 274.65 (-2.07%) | 276.35 | 265.00 - 289.00 | 1.1642 times | Fri 18 September 2026 | 280.45 (-1.99%) | 288.80 | 269.60 - 290.00 | 0.9498 times | Fri 11 September 2026 | 286.15 (-0.97%) | 287.40 | 274.00 - 291.70 | 0.6576 times | Fri 04 September 2026 | 288.95 (-0.09%) | 292.00 | 281.95 - 292.00 | 0.7802 times | Fri 28 August 2026 | 289.20 (1.56%) | 288.50 | 278.00 - 290.00 | 1.4406 times | Fri 21 August 2026 | 284.75 (4.23%) | 275.00 | 260.00 - 292.95 | 5.1003 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 203.83 and 253.33
| Monthly Target 1 | 193.72 |
| Monthly Target 2 | 213.93 |
| Monthly Target 3 | 243.21666666667 |
| Monthly Target 4 | 263.43 |
| Monthly Target 5 | 292.72 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 234.15 (-14.7%) | 272.50 | 223.00 - 272.50 | 0.3421 times | Tue 29 September 2026 | 274.50 (-5.44%) | 288.00 | 265.00 - 292.00 | 0.2434 times | Mon 31 August 2026 | 290.30 (-1.94%) | 296.05 | 254.10 - 304.00 | 1.1028 times | Fri 31 July 2026 | 296.05 (42.26%) | 211.95 | 173.30 - 308.00 | 2.4067 times | Tue 30 June 2026 | 208.10 (-4.41%) | 223.50 | 205.00 - 230.00 | 1.4116 times | Fri 29 May 2026 | 217.70 (-26.38%) | 293.00 | 204.80 - 293.85 | 1.6839 times | Thu 30 April 2026 | 295.70 (10.79%) | 278.00 | 260.00 - 336.00 | 1.1249 times | Mon 30 March 2026 | 266.90 (-22.48%) | 327.10 | 265.00 - 347.00 | 0.4605 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 0.9613 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.2629 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.3165 times |
Indicator Analysis of SinduValley
Please login to view indicator analysis. or View indicator analysis of SinduValley 505504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 238.33 |
| 12 day DMA | 236.28 |
| 20 day DMA | 250.51 |
| 35 day DMA | 265.34 |
| 50 day DMA | 269.78 |
| 100 day DMA | 249.58 |
| 150 day DMA | 258.51 |
| 200 day DMA | 262.78 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.58 | 237.8 | 239.53 |
| 12 day EMA | 241.28 | 242.57 | 244.06 |
| 20 day EMA | 248.22 | 249.7 | 251.31 |
| 35 day EMA | 257.34 | 258.71 | 260.14 |
| 50 day EMA | 267.42 | 268.78 | 270.18 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.33 | 239.13 | 238.19 |
| 12 day SMA | 236.28 | 238.71 | 241.16 |
| 20 day SMA | 250.51 | 252.67 | 254.98 |
| 35 day SMA | 265.34 | 266.91 | 268.43 |
| 50 day SMA | 269.78 | 270.63 | 271.5 |
| 100 day SMA | 249.58 | 249.56 | 249.63 |
| 150 day SMA | 258.51 | 259.03 | 259.46 |
| 200 day SMA | 262.78 | 263.1 | 263.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.