Login or Join
HomepageSinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley
Strong Daily Stock price targets for SinduValley 505504 are 1743.8 and 1743.8
| Daily Target 1 | 1743.8 |
| Daily Target 2 | 1743.8 |
| Daily Target 3 | 1743.8 |
| Daily Target 4 | 1743.8 |
| Daily Target 5 | 1743.8 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1743.80 (-2%) | 1743.80 | 1743.80 - 1743.80 | 7.7248 times |
| Tue 12 August 2025 | 1779.35 (2%) | 1779.35 | 1779.35 - 1779.35 | 0.6166 times |
| Mon 11 August 2025 | 1744.50 (2%) | 1744.50 | 1744.50 - 1744.50 | 0.2616 times |
| Fri 08 August 2025 | 1710.30 (2%) | 1710.30 | 1710.30 - 1710.30 | 0.2275 times |
| Thu 07 August 2025 | 1676.80 (2%) | 1676.80 | 1676.80 - 1676.80 | 0.3297 times |
| Wed 06 August 2025 | 1643.95 (2%) | 1643.95 | 1643.95 - 1643.95 | 0.1945 times |
| Tue 05 August 2025 | 1611.75 (2%) | 1611.75 | 1611.75 - 1611.75 | 0.1099 times |
| Mon 04 August 2025 | 1580.15 (2%) | 1580.15 | 1580.15 - 1580.15 | 0.1649 times |
| Fri 01 August 2025 | 1549.20 (2%) | 1549.20 | 1549.20 - 1549.20 | 0.2484 times |
| Thu 31 July 2025 | 1518.85 (2%) | 1518.85 | 1518.85 - 1518.85 | 0.122 times |
| Wed 30 July 2025 | 1489.10 (2%) | 1489.10 | 1489.10 - 1489.10 | 0.3341 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 1726.03 and 1761.58
| Weekly Target 1 | 1720.1 |
| Weekly Target 2 | 1731.95 |
| Weekly Target 3 | 1755.65 |
| Weekly Target 4 | 1767.5 |
| Weekly Target 5 | 1791.2 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1743.80 (1.96%) | 1744.50 | 1743.80 - 1779.35 | 1.9314 times |
| Fri 08 August 2025 | 1710.30 (10.4%) | 1580.15 | 1580.15 - 1710.30 | 0.2305 times |
| Fri 01 August 2025 | 1549.20 (10.4%) | 1431.35 | 1431.35 - 1549.20 | 0.3205 times |
| Fri 25 July 2025 | 1403.30 (10.4%) | 1296.55 | 1296.55 - 1403.30 | 2.7437 times |
| Fri 18 July 2025 | 1271.15 (10.4%) | 1174.45 | 1174.45 - 1271.15 | 0.3492 times |
| Fri 11 July 2025 | 1151.45 (10.4%) | 1063.85 | 1063.85 - 1151.45 | 0.3775 times |
| Fri 04 July 2025 | 1043.00 (6.12%) | 982.85 | 982.85 - 1043.00 | 1.8102 times |
| Fri 27 June 2025 | 982.85 (11.8%) | 914.55 | 914.55 - 982.85 | 1.4186 times |
| Thu 19 June 2025 | 879.10 (8.22%) | 828.50 | 828.45 - 879.10 | 0.5898 times |
| Fri 13 June 2025 | 812.30 (10.4%) | 750.50 | 750.50 - 812.30 | 0.2285 times |
| Fri 06 June 2025 | 735.80 (10.38%) | 679.90 | 679.90 - 735.80 | 0.1727 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 1646.5 and 1876.65
| Monthly Target 1 | 1460.63 |
| Monthly Target 2 | 1602.22 |
| Monthly Target 3 | 1690.7833333333 |
| Monthly Target 4 | 1832.37 |
| Monthly Target 5 | 1920.93 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1743.80 (14.81%) | 1549.20 | 1549.20 - 1779.35 | 1.7876 times |
| Thu 31 July 2025 | 1518.85 (54.54%) | 982.85 | 982.85 - 1518.85 | 4.298 times |
| Mon 30 June 2025 | 982.85 (47.44%) | 679.90 | 679.90 - 982.85 | 2.1144 times |
| Fri 30 May 2025 | 666.60 (51.45%) | 448.95 | 448.95 - 666.60 | 0.3282 times |
| Wed 30 April 2025 | 440.15 (45.48%) | 308.60 | 308.60 - 440.15 | 0.4376 times |
| Fri 28 March 2025 | 302.55 (45.42%) | 212.20 | 212.20 - 302.55 | 0.179 times |
| Fri 28 February 2025 | 208.05 (48.17%) | 146.05 | 146.05 - 208.05 | 0.2188 times |
| Fri 31 January 2025 | 140.41 (57.5%) | 90.93 | 90.93 - 140.41 | 0.2287 times |
| Tue 31 December 2024 | 89.15 (51.36%) | 60.07 | 60.07 - 89.15 | 0.2188 times |
| Fri 29 November 2024 | 58.90 (111.95%) | 29.17 | 29.17 - 58.90 | 0.189 times |
| Thu 31 October 2024 | 27.79 (47.51%) | 19.78 | 19.78 - 27.79 | 0.5669 times |
Indicator Analysis of SinduValley
Please login to view indicator analysis. or View indicator analysis of SinduValley 505504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 1730.95 |
| 12 day DMA | 1625.64 |
| 20 day DMA | 1510.17 |
| 35 day DMA | 1323.45 |
| 50 day DMA | 1172.08 |
| 100 day DMA | 805.05 |
| 150 day DMA | 587.49 |
| 200 day DMA | 453.39 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1722.77 | 1712.25 | 1678.7 |
| 12 day EMA | 1627.52 | 1606.39 | 1574.95 |
| 20 day EMA | 1524.06 | 1500.94 | 1471.65 |
| 35 day EMA | 1354.6 | 1331.69 | 1305.34 |
| 50 day EMA | 1186.53 | 1163.79 | 1138.68 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1730.95 | 1710.98 | 1677.46 |
| 12 day SMA | 1625.64 | 1599.6 | 1568.27 |
| 20 day SMA | 1510.17 | 1484.07 | 1455 |
| 35 day SMA | 1323.45 | 1300.81 | 1276.62 |
| 50 day SMA | 1172.08 | 1151.07 | 1129.08 |
| 100 day SMA | 805.05 | 790 | 774.55 |
| 150 day SMA | 587.49 | 576.45 | 565.15 |
| 200 day SMA | 453.39 | 444.75 | 435.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.