Login or Join
HomepageSinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley
Strong Daily Stock price targets for SinduValley 505504 are 228.95 and 241.75
| Daily Target 1 | 225.03 |
| Daily Target 2 | 232.87 |
| Daily Target 3 | 237.83333333333 |
| Daily Target 4 | 245.67 |
| Daily Target 5 | 250.63 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 240.70 (3.22%) | 240.95 | 230.00 - 242.80 | 0.4276 times | Thu 21 May 2026 | 233.20 (3.62%) | 233.90 | 224.20 - 235.70 | 0.5275 times | Wed 20 May 2026 | 225.05 (-4.6%) | 243.90 | 224.15 - 245.00 | 1.0357 times | Tue 19 May 2026 | 235.90 (4.98%) | 224.70 | 222.00 - 235.90 | 1.2826 times | Mon 18 May 2026 | 224.70 (4.24%) | 204.80 | 204.80 - 226.30 | 1.8776 times | Fri 15 May 2026 | 215.55 (-4.98%) | 215.55 | 215.55 - 215.55 | 0.1605 times | Thu 14 May 2026 | 226.85 (-4.98%) | 226.85 | 226.85 - 226.85 | 0.1026 times | Wed 13 May 2026 | 238.75 (-4.99%) | 238.75 | 238.75 - 238.75 | 0.1325 times | Tue 12 May 2026 | 251.30 (-4.99%) | 268.00 | 251.30 - 268.00 | 0.6339 times | Mon 11 May 2026 | 264.50 (0.25%) | 277.00 | 262.15 - 277.00 | 3.8195 times | Fri 08 May 2026 | 263.85 (-0.08%) | 264.00 | 260.00 - 264.00 | 0.6512 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 222.75 and 262.95
| Weekly Target 1 | 189.97 |
| Weekly Target 2 | 215.33 |
| Weekly Target 3 | 230.16666666667 |
| Weekly Target 4 | 255.53 |
| Weekly Target 5 | 270.37 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 240.70 (11.67%) | 204.80 | 204.80 - 245.00 | 1.9349 times | Fri 15 May 2026 | 215.55 (-18.31%) | 277.00 | 215.55 - 277.00 | 1.8214 times | Fri 08 May 2026 | 263.85 (-10.77%) | 293.00 | 255.00 - 293.85 | 1.4942 times | Thu 30 April 2026 | 295.70 (9.86%) | 273.90 | 265.05 - 303.00 | 1.2003 times | Fri 24 April 2026 | 269.15 (-13.07%) | 308.90 | 265.05 - 314.80 | 0.685 times | Fri 17 April 2026 | 309.60 (0.03%) | 324.95 | 300.00 - 336.00 | 1.4305 times | Fri 10 April 2026 | 309.50 (13.58%) | 283.00 | 269.00 - 315.00 | 0.795 times | Thu 02 April 2026 | 272.50 (-2.29%) | 278.90 | 260.00 - 285.00 | 0.0702 times | Fri 27 March 2026 | 278.90 (-3.19%) | 295.50 | 278.20 - 305.00 | 0.1967 times | Fri 20 March 2026 | 288.10 (0.1%) | 302.15 | 284.00 - 307.00 | 0.3719 times | Fri 13 March 2026 | 287.80 (-8.29%) | 298.15 | 284.00 - 328.70 | 0.5462 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 178.23 and 267.28
| Monthly Target 1 | 157.4 |
| Monthly Target 2 | 199.05 |
| Monthly Target 3 | 246.45 |
| Monthly Target 4 | 288.1 |
| Monthly Target 5 | 335.5 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 240.70 (-18.6%) | 293.00 | 204.80 - 293.85 | 2.1278 times | Thu 30 April 2026 | 295.70 (10.79%) | 278.00 | 260.00 - 336.00 | 1.6823 times | Mon 30 March 2026 | 266.90 (-22.48%) | 327.10 | 265.00 - 347.00 | 0.6887 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 1.4376 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.3932 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.4734 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 0.9536 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 1.0754 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 1.0991 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.0689 times | Thu 31 July 2025 | 1518.85 (54.54%) | 982.85 | 982.85 - 1518.85 | 0.0556 times |
Indicator Analysis of SinduValley
Please login to view indicator analysis. or View indicator analysis of SinduValley 505504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 231.91 |
| 12 day DMA | 240.37 |
| 20 day DMA | 256.11 |
| 35 day DMA | 273.22 |
| 50 day DMA | 279.12 |
| 100 day DMA | 277.21 |
| 150 day DMA | 290.36 |
| 200 day DMA | 503.13 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.47 | 231.36 | 230.44 |
| 12 day EMA | 241.86 | 242.07 | 243.68 |
| 20 day EMA | 252.09 | 253.29 | 255.4 |
| 35 day EMA | 264.98 | 266.41 | 268.36 |
| 50 day EMA | 277.88 | 279.4 | 281.29 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.91 | 226.88 | 225.61 |
| 12 day SMA | 240.37 | 242.11 | 245.36 |
| 20 day SMA | 256.11 | 257.81 | 260.29 |
| 35 day SMA | 273.22 | 273.96 | 275.27 |
| 50 day SMA | 279.12 | 280.59 | 282.08 |
| 100 day SMA | 277.21 | 277.82 | 278.58 |
| 150 day SMA | 290.36 | 290.85 | 291.44 |
| 200 day SMA | 503.13 | 509.08 | 514.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.