Login or Join
HomepageSinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley
Strong Daily Stock price targets for SinduValley 505504 are 303.65 and 303.65
| Daily Target 1 | 303.65 |
| Daily Target 2 | 303.65 |
| Daily Target 3 | 303.65 |
| Daily Target 4 | 303.65 |
| Daily Target 5 | 303.65 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 303.65 (5%) | 303.65 | 303.65 - 303.65 | 2.9416 times | Fri 13 February 2026 | 289.20 (4.99%) | 289.20 | 289.20 - 289.20 | 1.382 times | Thu 12 February 2026 | 275.45 (4.99%) | 275.45 | 275.45 - 275.45 | 1.2577 times | Wed 11 February 2026 | 262.35 (4.98%) | 262.35 | 262.35 - 262.35 | 1.6183 times | Tue 10 February 2026 | 249.90 (5%) | 248.00 | 245.00 - 249.90 | 2.0342 times | Mon 09 February 2026 | 238.00 (4.71%) | 231.90 | 228.00 - 238.65 | 0.26 times | Fri 06 February 2026 | 227.30 (1.56%) | 222.00 | 220.00 - 234.00 | 0.1554 times | Thu 05 February 2026 | 223.80 (-2.21%) | 228.85 | 222.00 - 228.85 | 0.1222 times | Wed 04 February 2026 | 228.85 (0.9%) | 231.95 | 221.10 - 234.95 | 0.1081 times | Tue 03 February 2026 | 226.80 (-1%) | 236.40 | 225.20 - 236.40 | 0.1206 times | Mon 02 February 2026 | 229.10 (-1.38%) | 232.75 | 226.75 - 236.00 | 0.1424 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 303.65 and 303.65
| Weekly Target 1 | 303.65 |
| Weekly Target 2 | 303.65 |
| Weekly Target 3 | 303.65 |
| Weekly Target 4 | 303.65 |
| Weekly Target 5 | 303.65 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 303.65 (5%) | 303.65 | 303.65 - 303.65 | 1.3727 times | Fri 13 February 2026 | 289.20 (27.23%) | 231.90 | 228.00 - 289.20 | 3.0576 times | Fri 06 February 2026 | 227.30 (-0.94%) | 229.00 | 220.00 - 237.50 | 0.3826 times | Fri 30 January 2026 | 229.45 (-6.48%) | 245.50 | 227.00 - 246.70 | 0.2345 times | Fri 23 January 2026 | 245.35 (6.17%) | 230.95 | 219.55 - 249.20 | 1.045 times | Fri 16 January 2026 | 231.10 (-10.22%) | 257.30 | 209.75 - 257.30 | 0.8922 times | Fri 09 January 2026 | 257.40 (-8.66%) | 269.50 | 257.40 - 301.00 | 0.785 times | Fri 02 January 2026 | 281.80 (-5.48%) | 294.15 | 276.05 - 299.50 | 0.3664 times | Fri 26 December 2025 | 298.15 (-0.52%) | 299.70 | 283.35 - 314.00 | 0.693 times | Fri 19 December 2025 | 299.70 (-1.59%) | 301.00 | 290.50 - 321.00 | 1.1709 times | Fri 12 December 2025 | 304.55 (-5.38%) | 315.45 | 292.30 - 316.00 | 0.4238 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 261.83 and 345.48
| Monthly Target 1 | 192.12 |
| Monthly Target 2 | 247.88 |
| Monthly Target 3 | 275.76666666667 |
| Monthly Target 4 | 331.53 |
| Monthly Target 5 | 359.42 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 303.65 (32.34%) | 229.00 | 220.00 - 303.65 | 1.2794 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.8261 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.9946 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 2.0034 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 2.2594 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 2.3092 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.1447 times | Thu 31 July 2025 | 1518.85 (54.54%) | 982.85 | 982.85 - 1518.85 | 0.1168 times | Mon 30 June 2025 | 982.85 (47.44%) | 679.90 | 679.90 - 982.85 | 0.0575 times | Fri 30 May 2025 | 666.60 (51.45%) | 448.95 | 448.95 - 666.60 | 0.0089 times | Wed 30 April 2025 | 440.15 (45.48%) | 308.60 | 308.60 - 440.15 | 0.0119 times |
Indicator Analysis of SinduValley
Please login to view indicator analysis. or View indicator analysis of SinduValley 505504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 276.11 |
| 12 day DMA | 248.89 |
| 20 day DMA | 244.47 |
| 35 day DMA | 253.88 |
| 50 day DMA | 269.69 |
| 100 day DMA | 294.95 |
| 150 day DMA | 659.72 |
| 200 day DMA | 676.49 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.1 | 266.82 | 255.63 |
| 12 day EMA | 260.13 | 252.22 | 245.5 |
| 20 day EMA | 255.46 | 250.39 | 246.31 |
| 35 day EMA | 262.48 | 260.06 | 258.34 |
| 50 day EMA | 274.32 | 273.12 | 272.46 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.11 | 262.98 | 250.6 |
| 12 day SMA | 248.89 | 242.71 | 238.3 |
| 20 day SMA | 244.47 | 241.15 | 238.25 |
| 35 day SMA | 253.88 | 253.72 | 253.98 |
| 50 day SMA | 269.69 | 269.87 | 270.39 |
| 100 day SMA | 294.95 | 295.17 | 295.47 |
| 150 day SMA | 659.72 | 665.07 | 670.38 |
| 200 day SMA | 676.49 | 677.09 | 677.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.