Login or Join
HomepageSinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley
Strong Daily Stock price targets for SinduValley 505504 are 828.43 and 828.48
| Daily Target 1 | 828.42 |
| Daily Target 2 | 828.43 |
| Daily Target 3 | 828.46666666667 |
| Daily Target 4 | 828.48 |
| Daily Target 5 | 828.52 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 828.45 (1.99%) | 828.50 | 828.45 - 828.50 | 2.9482 times |
| Fri 13 June 2025 | 812.30 (2%) | 812.30 | 812.30 - 812.30 | 0.9288 times |
| Thu 12 June 2025 | 796.40 (2%) | 796.40 | 796.40 - 796.40 | 0.4621 times |
| Wed 11 June 2025 | 780.80 (2%) | 780.80 | 780.80 - 780.80 | 0.4621 times |
| Tue 10 June 2025 | 765.50 (2%) | 765.50 | 765.50 - 765.50 | 1.964 times |
| Mon 09 June 2025 | 750.50 (2%) | 750.50 | 750.50 - 750.50 | 0.4621 times |
| Fri 06 June 2025 | 735.80 (2%) | 735.80 | 735.80 - 735.80 | 0.4621 times |
| Thu 05 June 2025 | 721.40 (1.99%) | 721.40 | 721.40 - 721.40 | 1.3863 times |
| Wed 04 June 2025 | 707.30 (2%) | 707.30 | 707.30 - 707.30 | 0.4621 times |
| Tue 03 June 2025 | 693.45 (1.99%) | 693.45 | 693.45 - 693.45 | 0.4621 times |
| Mon 02 June 2025 | 679.90 (2%) | 679.90 | 679.90 - 679.90 | 0.4621 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 828.43 and 828.48
| Weekly Target 1 | 828.42 |
| Weekly Target 2 | 828.43 |
| Weekly Target 3 | 828.46666666667 |
| Weekly Target 4 | 828.48 |
| Weekly Target 5 | 828.52 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 828.45 (1.99%) | 828.50 | 828.45 - 828.50 | 1.1117 times |
| Fri 13 June 2025 | 812.30 (10.4%) | 750.50 | 750.50 - 812.30 | 1.6135 times |
| Fri 06 June 2025 | 735.80 (10.38%) | 679.90 | 679.90 - 735.80 | 1.2197 times |
| Fri 30 May 2025 | 666.60 (10.39%) | 615.90 | 615.90 - 666.60 | 0.9584 times |
| Fri 23 May 2025 | 603.85 (10.38%) | 557.95 | 557.95 - 603.85 | 0.9148 times |
| Fri 16 May 2025 | 547.05 (10.39%) | 505.45 | 505.45 - 547.05 | 0.4792 times |
| Fri 09 May 2025 | 495.55 (10.38%) | 457.90 | 457.90 - 495.55 | 0.4356 times |
| Fri 02 May 2025 | 448.95 (8.22%) | 423.10 | 423.10 - 448.95 | 0.3485 times |
| Fri 25 April 2025 | 414.85 (10.38%) | 383.00 | 383.00 - 414.85 | 2.6573 times |
| Thu 17 April 2025 | 375.85 (6.1%) | 361.30 | 361.30 - 375.85 | 0.2614 times |
| Fri 11 April 2025 | 354.25 (8.2%) | 340.55 | 340.55 - 354.25 | 0.2614 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 754.18 and 902.78
| Monthly Target 1 | 630.35 |
| Monthly Target 2 | 729.4 |
| Monthly Target 3 | 778.95 |
| Monthly Target 4 | 878 |
| Monthly Target 5 | 927.55 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 828.45 (24.28%) | 679.90 | 679.90 - 828.50 | 1.5762 times |
| Fri 30 May 2025 | 666.60 (51.45%) | 448.95 | 448.95 - 666.60 | 1.1487 times |
| Wed 30 April 2025 | 440.15 (45.48%) | 308.60 | 308.60 - 440.15 | 1.5316 times |
| Fri 28 March 2025 | 302.55 (45.42%) | 212.20 | 212.20 - 302.55 | 0.6266 times |
| Fri 28 February 2025 | 208.05 (48.17%) | 146.05 | 146.05 - 208.05 | 0.7658 times |
| Fri 31 January 2025 | 140.41 (57.5%) | 90.93 | 90.93 - 140.41 | 0.8006 times |
| Tue 31 December 2024 | 89.15 (51.36%) | 60.07 | 60.07 - 89.15 | 0.7658 times |
| Fri 29 November 2024 | 58.90 (111.95%) | 29.17 | 29.17 - 58.90 | 0.6614 times |
| Thu 31 October 2024 | 27.79 (47.51%) | 19.78 | 19.78 - 27.79 | 1.9841 times |
| Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.1392 times |
| Mon 19 December 2022 | 17.95 (4.97%) | 17.95 | 17.95 - 17.95 | 0.1392 times |
Indicator Analysis of SinduValley
Please login to view indicator analysis. or View indicator analysis of SinduValley 505504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 796.69 |
| 12 day DMA | 744.87 |
| 20 day DMA | 691.11 |
| 35 day DMA | 603.91 |
| 50 day DMA | 528.5 |
| 100 day DMA | 355.48 |
| 150 day DMA | 258.56 |
| 200 day DMA |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.28 | 781.69 | 766.38 |
| 12 day EMA | 747.92 | 733.28 | 718.92 |
| 20 day EMA | 698.03 | 684.31 | 670.84 |
| 35 day EMA | 615.56 | 603.03 | 590.71 |
| 50 day EMA | 534.54 | 522.55 | 510.73 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.69 | 781.1 | 765.8 |
| 12 day SMA | 744.87 | 730.29 | 716 |
| 20 day SMA | 691.11 | 677.59 | 664.33 |
| 35 day SMA | 603.91 | 592.09 | 580.51 |
| 50 day SMA | 528.5 | 517.63 | 506.98 |
| 100 day SMA | 355.48 | 348.24 | 341.14 |
| 150 day SMA | 258.56 | 253.2 | 247.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.