Login or Join
HomepageSinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley
Strong Daily Stock price targets for SinduValley 505504 are 286.98 and 291.93
| Daily Target 1 | 283.02 |
| Daily Target 2 | 285.98 |
| Daily Target 3 | 287.96666666667 |
| Daily Target 4 | 290.93 |
| Daily Target 5 | 292.92 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 288.95 (0.26%) | 286.00 | 285.00 - 289.95 | 0.3149 times | Thu 03 September 2026 | 288.20 (-0.07%) | 287.10 | 285.00 - 290.40 | 0.5157 times | Wed 02 September 2026 | 288.40 (-0.29%) | 287.00 | 281.95 - 291.50 | 0.9365 times | Tue 01 September 2026 | 289.25 (-0.36%) | 288.00 | 284.00 - 292.00 | 0.5748 times | Mon 31 August 2026 | 290.30 (0.38%) | 292.00 | 287.00 - 292.00 | 1.1712 times | Fri 28 August 2026 | 289.20 (0.64%) | 285.50 | 283.50 - 290.00 | 1.1009 times | Thu 27 August 2026 | 287.35 (0.23%) | 287.00 | 282.00 - 289.70 | 1.8115 times | Wed 26 August 2026 | 286.70 (0.86%) | 288.85 | 282.00 - 290.00 | 0.9904 times | Tue 25 August 2026 | 284.25 (-0.65%) | 290.00 | 278.00 - 290.00 | 1.4408 times | Mon 24 August 2026 | 286.10 (0.47%) | 288.50 | 285.30 - 288.50 | 1.1432 times | Fri 21 August 2026 | 284.75 (-1.27%) | 292.70 | 283.00 - 292.95 | 12.9076 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 280.43 and 290.48
| Weekly Target 1 | 277.58 |
| Weekly Target 2 | 283.27 |
| Weekly Target 3 | 287.63333333333 |
| Weekly Target 4 | 293.32 |
| Weekly Target 5 | 297.68 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 288.95 (-0.09%) | 292.00 | 281.95 - 292.00 | 0.1513 times | Fri 28 August 2026 | 289.20 (1.56%) | 288.50 | 278.00 - 290.00 | 0.2794 times | Fri 21 August 2026 | 284.75 (4.23%) | 275.00 | 260.00 - 292.95 | 0.9891 times | Fri 14 August 2026 | 273.20 (-1.34%) | 270.50 | 254.10 - 287.00 | 0.4864 times | Fri 07 August 2026 | 276.90 (-6.47%) | 296.05 | 260.85 - 304.00 | 1.2265 times | Fri 31 July 2026 | 296.05 (22.56%) | 249.20 | 249.20 - 308.00 | 2.7595 times | Fri 24 July 2026 | 241.55 (6.48%) | 226.85 | 220.00 - 245.10 | 2.7569 times | Fri 17 July 2026 | 226.85 (11.83%) | 212.95 | 205.05 - 229.75 | 0.5189 times | Fri 10 July 2026 | 202.85 (0.37%) | 190.75 | 173.30 - 202.85 | 0.3589 times | Fri 03 July 2026 | 202.10 (-4.22%) | 213.95 | 198.00 - 221.55 | 0.473 times | Thu 25 June 2026 | 211.00 (-3.85%) | 216.55 | 210.00 - 226.90 | 0.5803 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 285.45 and 295.5
| Monthly Target 1 | 277.58 |
| Monthly Target 2 | 283.27 |
| Monthly Target 3 | 287.63333333333 |
| Monthly Target 4 | 293.32 |
| Monthly Target 5 | 297.68 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 288.95 (-0.47%) | 288.00 | 281.95 - 292.00 | 0.0376 times | Mon 31 August 2026 | 290.30 (-1.94%) | 296.05 | 254.10 - 304.00 | 1.129 times | Fri 31 July 2026 | 296.05 (42.26%) | 211.95 | 173.30 - 308.00 | 2.4639 times | Tue 30 June 2026 | 208.10 (-4.41%) | 223.50 | 205.00 - 230.00 | 1.4452 times | Fri 29 May 2026 | 217.70 (-26.38%) | 293.00 | 204.80 - 293.85 | 1.7239 times | Thu 30 April 2026 | 295.70 (10.79%) | 278.00 | 260.00 - 336.00 | 1.1516 times | Mon 30 March 2026 | 266.90 (-22.48%) | 327.10 | 265.00 - 347.00 | 0.4715 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 0.9841 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.2692 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.3241 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 0.6528 times |
Indicator Analysis of SinduValley
Please login to view indicator analysis. or View indicator analysis of SinduValley 505504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 289.02 |
| 12 day DMA | 287.65 |
| 20 day DMA | 282.36 |
| 35 day DMA | 274.02 |
| 50 day DMA | 254.13 |
| 100 day DMA | 251.21 |
| 150 day DMA | 263.46 |
| 200 day DMA | 270.21 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.54 | 288.34 | 288.41 |
| 12 day EMA | 286.33 | 285.85 | 285.42 |
| 20 day EMA | 281.75 | 280.99 | 280.23 |
| 35 day EMA | 268 | 266.77 | 265.51 |
| 50 day EMA | 254.74 | 253.34 | 251.92 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.02 | 289.07 | 288.9 |
| 12 day SMA | 287.65 | 287.34 | 286.62 |
| 20 day SMA | 282.36 | 281.76 | 281.22 |
| 35 day SMA | 274.02 | 272.24 | 270.49 |
| 50 day SMA | 254.13 | 252.67 | 251.33 |
| 100 day SMA | 251.21 | 251.42 | 251.56 |
| 150 day SMA | 263.46 | 263.1 | 262.82 |
| 200 day SMA | 270.21 | 270.35 | 270.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.