Login or Join
HomepageSinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley
Strong Daily Stock price targets for SinduValley 505504 are 300.48 and 317.68
| Daily Target 1 | 286.28 |
| Daily Target 2 | 297.47 |
| Daily Target 3 | 303.48333333333 |
| Daily Target 4 | 314.67 |
| Daily Target 5 | 320.68 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 308.65 (0.54%) | 305.00 | 292.30 - 309.50 | 0.5273 times | Mon 08 December 2025 | 307.00 (-4.61%) | 315.45 | 305.80 - 316.00 | 0.8823 times | Fri 05 December 2025 | 321.85 (2.91%) | 310.00 | 305.00 - 325.00 | 1.4815 times | Thu 04 December 2025 | 312.75 (-0.75%) | 315.10 | 304.00 - 319.90 | 0.9699 times | Wed 03 December 2025 | 315.10 (-1.56%) | 315.10 | 313.10 - 322.80 | 0.3246 times | Tue 02 December 2025 | 320.10 (-0.88%) | 324.20 | 311.60 - 330.00 | 0.8697 times | Mon 01 December 2025 | 322.95 (4.53%) | 308.95 | 302.30 - 324.00 | 3.4974 times | Fri 28 November 2025 | 308.95 (2.1%) | 302.60 | 301.80 - 314.70 | 0.4375 times | Thu 27 November 2025 | 302.60 (-1.27%) | 300.00 | 300.00 - 313.90 | 0.5504 times | Wed 26 November 2025 | 306.50 (-1.1%) | 308.00 | 300.00 - 315.00 | 0.4594 times | Tue 25 November 2025 | 309.90 (2.06%) | 301.40 | 300.00 - 312.00 | 0.828 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 288.63 and 312.33
| Weekly Target 1 | 281.95 |
| Weekly Target 2 | 295.3 |
| Weekly Target 3 | 305.65 |
| Weekly Target 4 | 319 |
| Weekly Target 5 | 329.35 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 308.65 (-4.1%) | 315.45 | 292.30 - 316.00 | 0.1472 times | Fri 05 December 2025 | 321.85 (4.18%) | 308.95 | 302.30 - 330.00 | 0.7459 times | Fri 28 November 2025 | 308.95 (-2.62%) | 317.25 | 300.00 - 321.00 | 0.3853 times | Fri 21 November 2025 | 317.25 (-1.93%) | 325.00 | 310.00 - 333.00 | 0.6471 times | Fri 14 November 2025 | 323.50 (-2.68%) | 331.00 | 301.05 - 332.65 | 0.9943 times | Fri 07 November 2025 | 332.40 (0.8%) | 342.00 | 314.65 - 362.40 | 2.4037 times | Fri 31 October 2025 | 329.75 (3.34%) | 318.50 | 308.00 - 330.00 | 1.2008 times | Thu 23 October 2025 | 319.10 (-0.95%) | 324.00 | 300.00 - 338.25 | 1.5191 times | Fri 17 October 2025 | 322.15 (0.7%) | 319.00 | 313.55 - 325.00 | 0.9217 times | Fri 10 October 2025 | 319.90 (-0.96%) | 316.55 | 308.40 - 324.00 | 1.035 times | Fri 03 October 2025 | 323.00 (0%) | 323.00 | 311.20 - 333.00 | 0.9924 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 281.63 and 319.33
| Monthly Target 1 | 272.62 |
| Monthly Target 2 | 290.63 |
| Monthly Target 3 | 310.31666666667 |
| Monthly Target 4 | 328.33 |
| Monthly Target 5 | 348.02 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 308.65 (-0.1%) | 308.95 | 292.30 - 330.00 | 0.5427 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 2.692 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 3.1111 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 3.1796 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.1992 times | Thu 31 July 2025 | 1518.85 (54.54%) | 982.85 | 982.85 - 1518.85 | 0.1609 times | Mon 30 June 2025 | 982.85 (47.44%) | 679.90 | 679.90 - 982.85 | 0.0791 times | Fri 30 May 2025 | 666.60 (51.45%) | 448.95 | 448.95 - 666.60 | 0.0123 times | Wed 30 April 2025 | 440.15 (45.48%) | 308.60 | 308.60 - 440.15 | 0.0164 times | Fri 28 March 2025 | 302.55 (45.42%) | 212.20 | 212.20 - 302.55 | 0.0067 times | Fri 28 February 2025 | 208.05 (48.17%) | 146.05 | 146.05 - 208.05 | 0.0082 times |
Indicator Analysis of SinduValley
Please login to view indicator analysis. or View indicator analysis of SinduValley 505504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 313.07 |
| 12 day DMA | 311.67 |
| 20 day DMA | 314.91 |
| 35 day DMA | 318.99 |
| 50 day DMA | 319.49 |
| 100 day DMA | 838.1 |
| 150 day DMA | 810.4 |
| 200 day DMA | 674.89 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.97 | 313.63 | 316.95 |
| 12 day EMA | 313.72 | 314.64 | 316.03 |
| 20 day EMA | 315.31 | 316.01 | 316.96 |
| 35 day EMA | 316.81 | 317.29 | 317.9 |
| 50 day EMA | 319.04 | 319.46 | 319.97 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.07 | 315.36 | 318.55 |
| 12 day SMA | 311.67 | 312.38 | 313.22 |
| 20 day SMA | 314.91 | 315.27 | 316.54 |
| 35 day SMA | 318.99 | 319.26 | 319.68 |
| 50 day SMA | 319.49 | 319.79 | 320.25 |
| 100 day SMA | 838.1 | 846.52 | 854.74 |
| 150 day SMA | 810.4 | 811.27 | 812.1 |
| 200 day SMA | 674.89 | 674.11 | 673.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.