Login or Join
HomepageResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd
Strong Daily Stock price targets for ResponInd 505509 are 137.3 and 144.15
| Daily Target 1 | 135.75 |
| Daily Target 2 | 138.85 |
| Daily Target 3 | 142.6 |
| Daily Target 4 | 145.7 |
| Daily Target 5 | 149.45 |
Daily price and volume Respon Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 141.95 (-2.07%) | 145.00 | 139.50 - 146.35 | 0.1773 times | Thu 22 October 2026 | 144.95 (-0.89%) | 147.20 | 143.90 - 152.05 | 0.0894 times | Wed 21 October 2026 | 146.25 (-2.47%) | 148.10 | 145.85 - 152.00 | 0.0556 times | Mon 19 October 2026 | 149.95 (-0.63%) | 149.50 | 148.60 - 152.50 | 0.0271 times | Fri 16 October 2026 | 150.90 (-0.36%) | 151.80 | 149.85 - 153.45 | 1.0919 times | Thu 15 October 2026 | 151.45 (-0.46%) | 155.50 | 150.10 - 155.50 | 0.2482 times | Wed 14 October 2026 | 152.15 (0.03%) | 152.00 | 150.50 - 155.00 | 7.9275 times | Tue 13 October 2026 | 152.10 (1.6%) | 151.00 | 150.65 - 157.00 | 0.0737 times | Mon 12 October 2026 | 149.70 (-4.16%) | 151.15 | 149.10 - 152.20 | 0.0369 times | Tue 06 October 2026 | 156.20 (-1.23%) | 166.95 | 155.00 - 166.95 | 0.2724 times | Mon 05 October 2026 | 158.15 (-1.95%) | 163.20 | 157.75 - 163.20 | 0.0319 times |
Weekly price and charts ResponInd
Strong weekly Stock price targets for ResponInd 505509 are 134.23 and 147.23
| Weekly Target 1 | 131.65 |
| Weekly Target 2 | 136.8 |
| Weekly Target 3 | 144.65 |
| Weekly Target 4 | 149.8 |
| Weekly Target 5 | 157.65 |
Weekly price and volumes for Respon Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 141.95 (-5.93%) | 149.50 | 139.50 - 152.50 | 0.1232 times | Fri 16 October 2026 | 150.90 (-3.39%) | 151.15 | 149.10 - 157.00 | 3.3049 times | Tue 06 October 2026 | 156.20 (-3.16%) | 163.20 | 155.00 - 166.95 | 0.1072 times | Thu 01 October 2026 | 161.30 (-0.06%) | 158.55 | 157.65 - 172.75 | 0.3817 times | Fri 25 September 2026 | 161.40 (1.13%) | 156.75 | 155.25 - 171.25 | 0.4471 times | Fri 18 September 2026 | 159.60 (-7.93%) | 167.75 | 155.70 - 173.60 | 0.1674 times | Fri 11 September 2026 | 173.35 (11.59%) | 151.05 | 143.05 - 176.80 | 2.3106 times | Fri 04 September 2026 | 155.35 (1.54%) | 152.10 | 148.10 - 175.90 | 2.8761 times | Fri 28 August 2026 | 153.00 (-1.45%) | 155.00 | 148.90 - 157.95 | 0.0872 times | Fri 21 August 2026 | 155.25 (-6.56%) | 159.05 | 154.20 - 165.00 | 0.1946 times | Fri 14 August 2026 | 166.15 (-1.74%) | 175.00 | 164.80 - 175.00 | 0.1853 times |
Monthly price and charts ResponInd
Strong monthly Stock price targets for ResponInd 505509 are 127 and 154.45
| Monthly Target 1 | 122.02 |
| Monthly Target 2 | 131.98 |
| Monthly Target 3 | 149.46666666667 |
| Monthly Target 4 | 159.43 |
| Monthly Target 5 | 176.92 |
Monthly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 141.95 (-15.98%) | 163.50 | 139.50 - 166.95 | 1.1184 times | Tue 29 September 2026 | 168.95 (13.5%) | 150.80 | 143.05 - 176.80 | 1.9162 times | Mon 31 August 2026 | 148.85 (-13.16%) | 175.00 | 148.75 - 177.90 | 0.1706 times | Fri 31 July 2026 | 171.40 (-12.6%) | 196.85 | 169.40 - 242.25 | 3.6523 times | Tue 30 June 2026 | 196.10 (0.87%) | 192.20 | 162.95 - 216.70 | 1.4894 times | Fri 29 May 2026 | 194.40 (25.06%) | 157.00 | 152.40 - 199.00 | 0.3235 times | Thu 30 April 2026 | 155.45 (22.69%) | 139.50 | 117.80 - 164.90 | 0.2963 times | Mon 30 March 2026 | 126.70 (-26.76%) | 173.00 | 125.60 - 173.70 | 0.9256 times | Fri 27 February 2026 | 173.00 (2.52%) | 168.80 | 162.60 - 201.00 | 0.0568 times | Fri 30 January 2026 | 168.75 (-15.6%) | 200.30 | 161.00 - 207.00 | 0.0511 times | Wed 31 December 2025 | 199.95 (-6.08%) | 208.05 | 189.60 - 229.80 | 0.8976 times |
Indicator Analysis of ResponInd
Please login to view indicator analysis. or View indicator analysis of ResponInd 505509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value |
| 5 day DMA | 146.8 |
| 12 day DMA | 151.25 |
| 20 day DMA | 155.25 |
| 35 day DMA | 156.22 |
| 50 day DMA | 157.85 |
| 100 day DMA | 171.91 |
| 150 day DMA | 166.08 |
| 200 day DMA | 170.68 |
EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.1 | 148.18 | 149.8 |
| 12 day EMA | 150.38 | 151.91 | 153.17 |
| 20 day EMA | 153.15 | 154.33 | 155.32 |
| 35 day EMA | 155.94 | 156.76 | 157.45 |
| 50 day EMA | 157.93 | 158.58 | 159.14 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.8 | 148.7 | 150.14 |
| 12 day SMA | 151.25 | 153.5 | 154.92 |
| 20 day SMA | 155.25 | 156.32 | 157.19 |
| 35 day SMA | 156.22 | 156.49 | 156.74 |
| 50 day SMA | 157.85 | 158.46 | 159.08 |
| 100 day SMA | 171.91 | 172.15 | 172.35 |
| 150 day SMA | 166.08 | 166.26 | 166.43 |
| 200 day SMA | 170.68 | 170.97 | 171.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.