Login or Join
HomepageResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd
Strong Daily Stock price targets for ResponInd 505509 are 165.3 and 170.75
| Daily Target 1 | 161.55 |
| Daily Target 2 | 163.6 |
| Daily Target 3 | 167 |
| Daily Target 4 | 169.05 |
| Daily Target 5 | 172.45 |
Daily price and volume Respon Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 165.65 (0.03%) | 165.50 | 164.95 - 170.40 | 0.1282 times | Thu 21 May 2026 | 165.60 (0.67%) | 167.80 | 164.55 - 169.50 | 0.5089 times | Wed 20 May 2026 | 164.50 (-0.51%) | 163.20 | 162.60 - 165.50 | 0.4553 times | Tue 19 May 2026 | 165.35 (-4.34%) | 175.00 | 164.35 - 186.10 | 1.0839 times | Mon 18 May 2026 | 172.85 (6.6%) | 160.00 | 158.70 - 193.20 | 6.135 times | Fri 15 May 2026 | 162.15 (-0.4%) | 160.80 | 160.70 - 181.50 | 0.8655 times | Thu 14 May 2026 | 162.80 (0.25%) | 163.15 | 160.90 - 170.05 | 0.334 times | Wed 13 May 2026 | 162.40 (-0.49%) | 165.15 | 162.00 - 165.15 | 0.0106 times | Tue 12 May 2026 | 163.20 (-4.51%) | 168.50 | 162.60 - 171.35 | 0.362 times | Mon 11 May 2026 | 170.90 (-3.04%) | 179.85 | 170.00 - 179.85 | 0.1165 times | Fri 08 May 2026 | 176.25 (-3.79%) | 186.45 | 175.00 - 186.45 | 0.4632 times |
Weekly price and charts ResponInd
Strong weekly Stock price targets for ResponInd 505509 are 162.18 and 196.68
| Weekly Target 1 | 138.02 |
| Weekly Target 2 | 151.83 |
| Weekly Target 3 | 172.51666666667 |
| Weekly Target 4 | 186.33 |
| Weekly Target 5 | 207.02 |
Weekly price and volumes for Respon Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 165.65 (2.16%) | 160.00 | 158.70 - 193.20 | 2.3176 times | Fri 15 May 2026 | 162.15 (-8%) | 179.85 | 160.70 - 181.50 | 0.4709 times | Fri 08 May 2026 | 176.25 (13.38%) | 157.00 | 152.40 - 187.00 | 0.5322 times | Thu 30 April 2026 | 155.45 (3.74%) | 150.60 | 149.60 - 164.90 | 0.1443 times | Fri 24 April 2026 | 149.85 (-1.96%) | 155.05 | 148.45 - 155.95 | 0.167 times | Fri 17 April 2026 | 152.85 (8.4%) | 137.20 | 134.15 - 158.20 | 0.4691 times | Fri 10 April 2026 | 141.00 (7.59%) | 130.55 | 126.25 - 143.15 | 0.9658 times | Thu 02 April 2026 | 131.05 (-2.27%) | 135.00 | 117.80 - 140.50 | 3.3264 times | Fri 27 March 2026 | 134.10 (-10.78%) | 150.00 | 132.50 - 159.00 | 1.5054 times | Fri 20 March 2026 | 150.30 (-6.56%) | 160.35 | 150.30 - 162.50 | 0.1012 times | Fri 13 March 2026 | 160.85 (-4.74%) | 168.80 | 160.15 - 173.65 | 0.1868 times |
Monthly price and charts ResponInd
Strong monthly Stock price targets for ResponInd 505509 are 159.03 and 199.83
| Monthly Target 1 | 129.62 |
| Monthly Target 2 | 147.63 |
| Monthly Target 3 | 170.41666666667 |
| Monthly Target 4 | 188.43 |
| Monthly Target 5 | 211.22 |
Monthly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 165.65 (6.56%) | 157.00 | 152.40 - 193.20 | 0.7547 times | Thu 30 April 2026 | 155.45 (22.69%) | 139.50 | 117.80 - 164.90 | 0.9574 times | Mon 30 March 2026 | 126.70 (-26.76%) | 173.00 | 125.60 - 173.70 | 2.9905 times | Fri 27 February 2026 | 173.00 (2.52%) | 168.80 | 162.60 - 201.00 | 0.1834 times | Fri 30 January 2026 | 168.75 (-15.6%) | 200.30 | 161.00 - 207.00 | 0.1651 times | Wed 31 December 2025 | 199.95 (-6.08%) | 208.05 | 189.60 - 229.80 | 2.9 times | Fri 28 November 2025 | 212.90 (8.51%) | 198.80 | 184.30 - 226.80 | 1.2269 times | Fri 31 October 2025 | 196.20 (6.69%) | 183.90 | 168.55 - 201.45 | 0.2067 times | Tue 30 September 2025 | 183.90 (-4.29%) | 192.20 | 176.40 - 208.90 | 0.2251 times | Fri 29 August 2025 | 192.15 (-12.32%) | 220.45 | 191.10 - 220.80 | 0.3902 times | Thu 31 July 2025 | 219.15 (-7.47%) | 238.90 | 216.85 - 251.00 | 0.5569 times |
Indicator Analysis of ResponInd
Please login to view indicator analysis. or View indicator analysis of ResponInd 505509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value |
| 5 day DMA | 166.79 |
| 12 day DMA | 167.9 |
| 20 day DMA | 163.45 |
| 35 day DMA | 155.32 |
| 50 day DMA | 154.43 |
| 100 day DMA | 169.44 |
| 150 day DMA | 178.77 |
| 200 day DMA | 183.77 |
EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.7 | 165.72 | 165.78 |
| 12 day EMA | 164.93 | 164.8 | 164.65 |
| 20 day EMA | 162.98 | 162.7 | 162.39 |
| 35 day EMA | 160.37 | 160.06 | 159.73 |
| 50 day EMA | 156.95 | 156.59 | 156.22 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.79 | 166.09 | 165.53 |
| 12 day SMA | 167.9 | 167.55 | 166.69 |
| 20 day SMA | 163.45 | 162.8 | 162.15 |
| 35 day SMA | 155.32 | 154.2 | 153.3 |
| 50 day SMA | 154.43 | 154.49 | 154.59 |
| 100 day SMA | 169.44 | 169.79 | 170.11 |
| 150 day SMA | 178.77 | 178.88 | 178.99 |
| 200 day SMA | 183.77 | 184.05 | 184.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.