Login or Join
HomepageResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd
Strong Daily Stock price targets for ResponInd 505509 are 152.9 and 178.35
| Daily Target 1 | 135.12 |
| Daily Target 2 | 145.23 |
| Daily Target 3 | 160.56666666667 |
| Daily Target 4 | 170.68 |
| Daily Target 5 | 186.02 |
Daily price and volume Respon Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 155.35 (2.07%) | 152.20 | 150.45 - 175.90 | 9.6246 times | Thu 03 September 2026 | 152.20 (1.03%) | 151.90 | 151.05 - 153.75 | 0.0162 times | Wed 02 September 2026 | 150.65 (0.37%) | 149.00 | 148.10 - 151.15 | 0.0066 times | Tue 01 September 2026 | 150.10 (0.84%) | 150.80 | 149.60 - 152.25 | 0.0133 times | Mon 31 August 2026 | 148.85 (-2.71%) | 152.10 | 148.75 - 152.10 | 0.0451 times | Fri 28 August 2026 | 153.00 (-2.8%) | 151.50 | 151.50 - 157.00 | 0.0826 times | Thu 27 August 2026 | 157.40 (3.96%) | 151.40 | 150.45 - 157.45 | 0.0542 times | Wed 26 August 2026 | 151.40 (-1.3%) | 155.15 | 148.90 - 155.85 | 0.1292 times | Tue 25 August 2026 | 153.40 (-0.81%) | 153.50 | 153.15 - 157.95 | 0.0044 times | Mon 24 August 2026 | 154.65 (-0.39%) | 155.00 | 154.00 - 157.75 | 0.0238 times | Fri 21 August 2026 | 155.25 (-0.86%) | 155.25 | 154.20 - 158.00 | 0.0172 times |
Weekly price and charts ResponInd
Strong weekly Stock price targets for ResponInd 505509 are 151.73 and 179.53
| Weekly Target 1 | 131.98 |
| Weekly Target 2 | 143.67 |
| Weekly Target 3 | 159.78333333333 |
| Weekly Target 4 | 171.47 |
| Weekly Target 5 | 187.58 |
Weekly price and volumes for Respon Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 155.35 (1.54%) | 152.10 | 148.10 - 175.90 | 1.7584 times | Fri 28 August 2026 | 153.00 (-1.45%) | 155.00 | 148.90 - 157.95 | 0.0533 times | Fri 21 August 2026 | 155.25 (-6.56%) | 159.05 | 154.20 - 165.00 | 0.119 times | Fri 14 August 2026 | 166.15 (-1.74%) | 175.00 | 164.80 - 175.00 | 0.1133 times | Fri 07 August 2026 | 169.10 (-1.34%) | 175.00 | 168.40 - 177.90 | 0.0398 times | Fri 31 July 2026 | 171.40 (-2.42%) | 177.55 | 169.40 - 179.65 | 0.112 times | Fri 24 July 2026 | 175.65 (-20.74%) | 233.00 | 172.90 - 242.25 | 2.5495 times | Fri 17 July 2026 | 221.60 (17.81%) | 187.20 | 182.55 - 227.20 | 1.7222 times | Fri 10 July 2026 | 188.10 (-11.69%) | 215.95 | 183.60 - 215.95 | 2.6814 times | Fri 03 July 2026 | 213.00 (9.62%) | 191.50 | 190.80 - 218.05 | 0.851 times | Thu 25 June 2026 | 194.30 (1.78%) | 193.80 | 188.90 - 209.45 | 0.1113 times |
Monthly price and charts ResponInd
Strong monthly Stock price targets for ResponInd 505509 are 151.73 and 179.53
| Monthly Target 1 | 131.98 |
| Monthly Target 2 | 143.67 |
| Monthly Target 3 | 159.78333333333 |
| Monthly Target 4 | 171.47 |
| Monthly Target 5 | 187.58 |
Monthly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 155.35 (4.37%) | 150.80 | 148.10 - 175.90 | 1.0221 times | Mon 31 August 2026 | 148.85 (-13.16%) | 175.00 | 148.75 - 177.90 | 0.1948 times | Fri 31 July 2026 | 171.40 (-12.6%) | 196.85 | 169.40 - 242.25 | 4.1702 times | Tue 30 June 2026 | 196.10 (0.87%) | 192.20 | 162.95 - 216.70 | 1.7005 times | Fri 29 May 2026 | 194.40 (25.06%) | 157.00 | 152.40 - 199.00 | 0.3693 times | Thu 30 April 2026 | 155.45 (22.69%) | 139.50 | 117.80 - 164.90 | 0.3383 times | Mon 30 March 2026 | 126.70 (-26.76%) | 173.00 | 125.60 - 173.70 | 1.0568 times | Fri 27 February 2026 | 173.00 (2.52%) | 168.80 | 162.60 - 201.00 | 0.0648 times | Fri 30 January 2026 | 168.75 (-15.6%) | 200.30 | 161.00 - 207.00 | 0.0583 times | Wed 31 December 2025 | 199.95 (-6.08%) | 208.05 | 189.60 - 229.80 | 1.0248 times | Fri 28 November 2025 | 212.90 (8.51%) | 198.80 | 184.30 - 226.80 | 0.4336 times |
Indicator Analysis of ResponInd
Please login to view indicator analysis. or View indicator analysis of ResponInd 505509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value |
| 5 day DMA | 151.43 |
| 12 day DMA | 153.24 |
| 20 day DMA | 157.58 |
| 35 day DMA | 165.3 |
| 50 day DMA | 175.08 |
| 100 day DMA | 172.81 |
| 150 day DMA | 170.56 |
| 200 day DMA | 176.95 |
EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.9 | 151.67 | 151.41 |
| 12 day EMA | 154.51 | 154.36 | 154.75 |
| 20 day EMA | 158.13 | 158.42 | 159.07 |
| 35 day EMA | 166.09 | 166.72 | 167.58 |
| 50 day EMA | 174.43 | 175.21 | 176.15 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.43 | 150.96 | 152 |
| 12 day SMA | 153.24 | 153.35 | 153.86 |
| 20 day SMA | 157.58 | 158.27 | 159.22 |
| 35 day SMA | 165.3 | 167.2 | 168.3 |
| 50 day SMA | 175.08 | 176.04 | 177.04 |
| 100 day SMA | 172.81 | 172.66 | 172.53 |
| 150 day SMA | 170.56 | 170.63 | 170.71 |
| 200 day SMA | 176.95 | 177.21 | 177.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.