Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 14.03 and 14.76
| Daily Target 1 | 13.8 |
| Daily Target 2 | 14.25 |
| Daily Target 3 | 14.526666666667 |
| Daily Target 4 | 14.98 |
| Daily Target 5 | 15.26 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.71 (2.15%) | 14.79 | 14.07 - 14.80 | 0.8403 times | Tue 29 September 2026 | 14.40 (16.88%) | 12.42 | 12.42 - 14.78 | 6.1327 times | Mon 28 September 2026 | 12.32 (0.82%) | 11.86 | 11.77 - 13.50 | 0.4563 times | Fri 25 September 2026 | 12.22 (0.66%) | 11.66 | 11.66 - 12.50 | 0.1892 times | Thu 24 September 2026 | 12.14 (2.71%) | 11.97 | 10.99 - 13.00 | 1.0882 times | Wed 23 September 2026 | 11.82 (1.72%) | 11.90 | 11.30 - 12.17 | 0.61 times | Tue 22 September 2026 | 11.62 (-4.13%) | 12.33 | 11.40 - 12.33 | 0.3382 times | Mon 21 September 2026 | 12.12 (1.34%) | 12.00 | 11.75 - 12.29 | 0.0253 times | Fri 18 September 2026 | 11.96 (-2.53%) | 12.36 | 11.72 - 14.00 | 0.1439 times | Thu 17 September 2026 | 12.27 (2.16%) | 12.01 | 12.01 - 12.34 | 0.176 times | Wed 16 September 2026 | 12.01 (-1.15%) | 12.15 | 12.00 - 12.15 | 0.0143 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 13.24 and 16.27
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.76 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.71 (20.38%) | 11.86 | 11.77 - 14.80 | 5.4991 times | Fri 25 September 2026 | 12.22 (2.17%) | 12.00 | 10.99 - 13.00 | 1.666 times | Fri 18 September 2026 | 11.96 (0.76%) | 11.87 | 11.60 - 14.00 | 0.2869 times | Fri 11 September 2026 | 11.87 (-5.87%) | 12.28 | 11.10 - 12.70 | 0.6198 times | Fri 04 September 2026 | 12.61 (-1.48%) | 12.48 | 11.18 - 13.47 | 0.6011 times | Fri 28 August 2026 | 12.80 (4.49%) | 11.50 | 10.71 - 13.50 | 0.3969 times | Fri 21 August 2026 | 12.25 (1.74%) | 11.75 | 10.71 - 12.90 | 0.0885 times | Fri 14 August 2026 | 12.04 (4.24%) | 11.51 | 10.52 - 12.52 | 0.2544 times | Fri 07 August 2026 | 11.55 (-3.75%) | 12.00 | 11.15 - 13.01 | 0.2715 times | Fri 31 July 2026 | 12.00 (-7.26%) | 12.74 | 11.70 - 14.40 | 0.3159 times | Fri 24 July 2026 | 12.94 (3.69%) | 12.58 | 11.05 - 13.04 | 0.1745 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 14.03 and 14.76
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 14.526666666667 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.71 (2.15%) | 14.79 | 14.07 - 14.80 | 0.251 times | Tue 29 September 2026 | 14.40 (26.21%) | 11.83 | 10.99 - 14.78 | 3.1562 times | Mon 31 August 2026 | 11.41 (-4.92%) | 12.00 | 10.52 - 13.50 | 0.5002 times | Fri 31 July 2026 | 12.00 (-5.44%) | 12.69 | 11.05 - 14.40 | 0.3233 times | Tue 30 June 2026 | 12.69 (-2.16%) | 12.91 | 11.31 - 14.95 | 0.4174 times | Fri 29 May 2026 | 12.97 (0.86%) | 14.50 | 11.15 - 16.65 | 1.2638 times | Thu 30 April 2026 | 12.86 (4.72%) | 10.60 | 10.60 - 14.60 | 0.5116 times | Mon 30 March 2026 | 12.28 (-3.91%) | 13.00 | 10.60 - 13.84 | 0.6212 times | Fri 27 February 2026 | 12.78 (18.01%) | 11.05 | 9.66 - 15.80 | 2.2737 times | Fri 30 January 2026 | 10.83 (-10.2%) | 12.38 | 10.11 - 12.48 | 0.6815 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 7.5227 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 12.89 | 12.14 |
| 12 day EMA | 12.78 | 12.43 | 12.07 |
| 20 day EMA | 12.49 | 12.26 | 12.04 |
| 35 day EMA | 12.34 | 12.2 | 12.07 |
| 50 day EMA | 12.28 | 12.18 | 12.09 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 12.58 | 12.02 |
| 12 day SMA | 12.48 | 12.24 | 12.02 |
| 20 day SMA | 12.31 | 12.17 | 12.02 |
| 35 day SMA | 12.09 | 12.01 | 11.94 |
| 50 day SMA | 12.13 | 12.09 | 12.05 |
| 100 day SMA | 12.52 | 12.51 | 12.49 |
| 150 day SMA | 12.53 | 12.52 | 12.51 |
| 200 day SMA | 12.35 | 12.34 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.