Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 11.34 and 13.59
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 13.143333333333 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 15.39 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.68 (2.42%) | 12.85 | 12.25 - 14.50 | 1.4404 times | Tue 09 December 2025 | 12.38 (2.06%) | 12.40 | 11.01 - 12.97 | 0.8322 times | Mon 08 December 2025 | 12.13 (7.25%) | 11.54 | 10.02 - 12.50 | 1.0176 times | Fri 05 December 2025 | 11.31 (9.28%) | 10.35 | 10.35 - 11.70 | 0.5247 times | Thu 04 December 2025 | 10.35 (-7.92%) | 11.13 | 9.57 - 11.74 | 1.6909 times | Wed 03 December 2025 | 11.24 (-4.1%) | 11.68 | 11.00 - 12.97 | 0.6216 times | Tue 02 December 2025 | 11.72 (2.99%) | 11.30 | 11.30 - 12.67 | 0.2157 times | Mon 01 December 2025 | 11.38 (-12.06%) | 11.25 | 10.72 - 12.25 | 3.0729 times | Fri 28 November 2025 | 12.94 (1.33%) | 12.50 | 12.50 - 13.50 | 0.39 times | Thu 27 November 2025 | 12.77 (0.47%) | 12.45 | 12.45 - 13.38 | 0.194 times | Wed 26 November 2025 | 12.71 (-6.2%) | 13.94 | 12.38 - 13.94 | 0.4438 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 11.35 and 15.83
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.68 (12.11%) | 11.54 | 10.02 - 14.50 | 1.5204 times | Fri 05 December 2025 | 11.31 (-12.6%) | 11.25 | 9.57 - 12.97 | 2.8307 times | Fri 28 November 2025 | 12.94 (-0.38%) | 13.31 | 11.62 - 14.90 | 0.8108 times | Fri 21 November 2025 | 12.99 (-3.06%) | 13.01 | 12.50 - 13.82 | 0.4035 times | Fri 14 November 2025 | 13.40 (5.85%) | 12.72 | 12.41 - 15.00 | 0.2141 times | Fri 07 November 2025 | 12.66 (-7.46%) | 13.17 | 11.53 - 14.50 | 0.1717 times | Fri 31 October 2025 | 13.68 (16.62%) | 11.10 | 10.00 - 14.84 | 3.4974 times | Thu 23 October 2025 | 11.73 (-5.78%) | 12.75 | 9.88 - 12.75 | 0.287 times | Fri 17 October 2025 | 12.45 (3.23%) | 12.19 | 11.68 - 12.95 | 0.1163 times | Fri 10 October 2025 | 12.06 (-1.79%) | 11.90 | 10.25 - 13.15 | 0.148 times | Fri 03 October 2025 | 12.28 (-2.46%) | 12.59 | 11.68 - 12.97 | 0.1214 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 11.13 and 16.06
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.68 (-2.01%) | 11.25 | 9.57 - 14.50 | 1.8449 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.6785 times | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 1.7512 times | Tue 30 September 2025 | 12.41 (-0.72%) | 12.99 | 11.22 - 14.99 | 0.3817 times | Fri 29 August 2025 | 12.50 (-8.42%) | 14.24 | 10.60 - 15.06 | 0.47 times | Thu 31 July 2025 | 13.65 (3.72%) | 13.37 | 10.83 - 15.30 | 1.1593 times | Mon 30 June 2025 | 13.16 (9.03%) | 12.05 | 10.71 - 14.39 | 0.7738 times | Fri 30 May 2025 | 12.07 (-2.27%) | 12.10 | 9.98 - 13.47 | 1.576 times | Mon 28 April 2025 | 12.35 (0%) | 11.74 | 10.88 - 12.49 | 0.3946 times | Mon 24 March 2025 | 12.35 (-5.36%) | 13.65 | 12.35 - 13.70 | 0.97 times | Fri 28 February 2025 | 13.05 (38.1%) | 9.52 | 6.73 - 13.05 | 2.0175 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.48 |
| 100 day DMA | 12.82 |
| 150 day DMA | 12.6 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 11.86 | 11.6 |
| 12 day EMA | 12.12 | 12.02 | 11.95 |
| 20 day EMA | 12.26 | 12.22 | 12.2 |
| 35 day EMA | 12.34 | 12.32 | 12.32 |
| 50 day EMA | 12.39 | 12.38 | 12.38 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.48 | 11.35 |
| 12 day SMA | 12.1 | 12.08 | 12.13 |
| 20 day SMA | 12.47 | 12.49 | 12.51 |
| 35 day SMA | 12.55 | 12.53 | 12.53 |
| 50 day SMA | 12.48 | 12.47 | 12.46 |
| 100 day SMA | 12.82 | 12.82 | 12.82 |
| 150 day SMA | 12.6 | 12.6 | 12.6 |
| 200 day SMA | 11.96 | 11.95 | 11.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.