Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 11.88 and 12.13
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.083333333333 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.33 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.00 (-0.25%) | 12.25 | 12.00 - 12.25 | 0.1191 times | Thu 30 July 2026 | 12.03 (0.25%) | 12.25 | 12.00 - 12.25 | 0.115 times | Wed 29 July 2026 | 12.00 (-0.5%) | 11.76 | 11.76 - 14.40 | 3.9412 times | Tue 28 July 2026 | 12.06 (-5.34%) | 12.46 | 11.70 - 12.74 | 2.2368 times | Mon 27 July 2026 | 12.74 (-1.55%) | 12.74 | 12.07 - 12.74 | 0.0288 times | Fri 24 July 2026 | 12.94 (2.45%) | 12.33 | 11.50 - 12.94 | 0.137 times | Thu 23 July 2026 | 12.63 (-0.55%) | 13.04 | 12.25 - 13.04 | 0.2228 times | Wed 22 July 2026 | 12.70 (0.71%) | 12.80 | 12.07 - 13.00 | 0.4137 times | Tue 21 July 2026 | 12.61 (0.48%) | 12.38 | 11.05 - 13.00 | 2.5579 times | Mon 20 July 2026 | 12.55 (0.56%) | 12.58 | 11.61 - 12.68 | 0.2276 times | Fri 17 July 2026 | 12.48 (0.32%) | 12.85 | 12.48 - 12.85 | 0.0521 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 10.5 and 13.2
| Weekly Target 1 | 10 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 12.7 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.00 (-7.26%) | 12.74 | 11.70 - 14.40 | 1.5611 times | Fri 24 July 2026 | 12.94 (3.69%) | 12.58 | 11.05 - 13.04 | 0.8626 times | Fri 17 July 2026 | 12.48 (1.22%) | 12.56 | 12.00 - 12.85 | 0.4928 times | Fri 10 July 2026 | 12.33 (-4.2%) | 12.62 | 11.49 - 12.74 | 0.5079 times | Fri 03 July 2026 | 12.87 (-0.08%) | 12.88 | 12.01 - 13.81 | 0.6799 times | Thu 25 June 2026 | 12.88 (4.21%) | 12.47 | 11.55 - 13.58 | 0.3827 times | Fri 19 June 2026 | 12.36 (-3.44%) | 12.80 | 11.31 - 13.50 | 2.8602 times | Fri 12 June 2026 | 12.80 (-1.92%) | 13.05 | 12.11 - 14.95 | 1.0134 times | Fri 05 June 2026 | 13.05 (0.62%) | 12.91 | 12.08 - 14.70 | 0.7125 times | Fri 29 May 2026 | 12.97 (0.93%) | 12.90 | 12.01 - 14.50 | 0.9269 times | Fri 22 May 2026 | 12.85 (-6.27%) | 14.00 | 12.80 - 16.65 | 11.382 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 9.85 and 13.2
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 12.483333333333 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.00 (-5.44%) | 12.69 | 11.05 - 14.40 | 0.2026 times | Tue 30 June 2026 | 12.69 (-2.16%) | 12.91 | 11.31 - 14.95 | 0.2615 times | Fri 29 May 2026 | 12.97 (0.86%) | 14.50 | 11.15 - 16.65 | 0.7918 times | Thu 30 April 2026 | 12.86 (4.72%) | 10.60 | 10.60 - 14.60 | 0.3205 times | Mon 30 March 2026 | 12.28 (-3.91%) | 13.00 | 10.60 - 13.84 | 0.3892 times | Fri 27 February 2026 | 12.78 (18.01%) | 11.05 | 9.66 - 15.80 | 1.4245 times | Fri 30 January 2026 | 10.83 (-10.2%) | 12.38 | 10.11 - 12.48 | 0.427 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 4.7131 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.4163 times | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 1.0535 times | Tue 30 September 2025 | 12.41 (-0.72%) | 12.99 | 11.22 - 14.99 | 0.2297 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.23 | 12.33 |
| 12 day EMA | 12.33 | 12.39 | 12.45 |
| 20 day EMA | 12.43 | 12.47 | 12.52 |
| 35 day EMA | 12.59 | 12.62 | 12.66 |
| 50 day EMA | 12.76 | 12.79 | 12.82 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.35 | 12.47 |
| 12 day SMA | 12.43 | 12.49 | 12.49 |
| 20 day SMA | 12.41 | 12.43 | 12.49 |
| 35 day SMA | 12.56 | 12.59 | 12.62 |
| 50 day SMA | 12.74 | 12.78 | 12.81 |
| 100 day SMA | 12.7 | 12.7 | 12.71 |
| 150 day SMA | 12.42 | 12.42 | 12.42 |
| 200 day SMA | 12.44 | 12.44 | 12.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.