Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 11.81 and 13.04
| Daily Target 1 | 11.54 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.77 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 14 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.60 (-2.63%) | 12.85 | 12.24 - 13.47 | 0.2205 times | Thu 09 April 2026 | 12.94 (5.46%) | 12.48 | 12.48 - 14.35 | 3.3595 times | Wed 08 April 2026 | 12.27 (-1.37%) | 13.00 | 12.00 - 13.00 | 0.0953 times | Tue 07 April 2026 | 12.44 (0.32%) | 12.97 | 12.38 - 12.97 | 0.1449 times | Mon 06 April 2026 | 12.40 (-2.13%) | 13.50 | 12.15 - 13.50 | 0.7974 times | Thu 02 April 2026 | 12.67 (3.26%) | 11.50 | 11.50 - 12.99 | 0.3022 times | Wed 01 April 2026 | 12.27 (-0.08%) | 10.60 | 10.60 - 13.44 | 1.6221 times | Mon 30 March 2026 | 12.28 (4.33%) | 11.53 | 10.67 - 13.41 | 3.0197 times | Fri 27 March 2026 | 11.77 (3.61%) | 11.87 | 11.77 - 12.27 | 0.1714 times | Wed 25 March 2026 | 11.36 (-0.44%) | 11.41 | 11.30 - 12.00 | 0.2669 times | Tue 24 March 2026 | 11.41 (-0.61%) | 11.45 | 11.00 - 11.47 | 0.0536 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 11.13 and 13.48
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 12.983333333333 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.60 (-0.55%) | 13.50 | 12.00 - 14.35 | 0.6289 times | Thu 02 April 2026 | 12.67 (7.65%) | 11.53 | 10.60 - 13.44 | 0.6734 times | Fri 27 March 2026 | 11.77 (-2%) | 10.60 | 10.60 - 12.27 | 0.1484 times | Fri 20 March 2026 | 12.01 (6.76%) | 12.00 | 11.00 - 13.47 | 0.913 times | Fri 13 March 2026 | 11.25 (-8.91%) | 12.00 | 11.14 - 13.71 | 0.1259 times | Fri 06 March 2026 | 12.35 (-3.36%) | 13.00 | 11.50 - 13.84 | 0.356 times | Fri 27 February 2026 | 12.78 (1.03%) | 12.76 | 12.10 - 14.48 | 0.0966 times | Fri 20 February 2026 | 12.65 (-9.51%) | 14.12 | 12.25 - 15.80 | 0.9025 times | Fri 13 February 2026 | 13.98 (18.88%) | 11.50 | 11.07 - 15.18 | 5.4125 times | Fri 06 February 2026 | 11.76 (8.59%) | 11.05 | 9.66 - 12.39 | 0.7428 times | Fri 30 January 2026 | 10.83 (-0.73%) | 10.11 | 10.11 - 11.12 | 0.1335 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 11.6 and 15.35
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 12.516666666667 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.60 (2.61%) | 10.60 | 10.60 - 14.35 | 0.1808 times | Mon 30 March 2026 | 12.28 (-3.91%) | 13.00 | 10.60 - 13.84 | 0.3967 times | Fri 27 February 2026 | 12.78 (18.01%) | 11.05 | 9.66 - 15.80 | 1.452 times | Fri 30 January 2026 | 10.83 (-10.2%) | 12.38 | 10.11 - 12.48 | 0.4352 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 4.8039 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.4243 times | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 1.0738 times | Tue 30 September 2025 | 12.41 (-0.72%) | 12.99 | 11.22 - 14.99 | 0.2341 times | Fri 29 August 2025 | 12.50 (-8.42%) | 14.24 | 10.60 - 15.06 | 0.2882 times | Thu 31 July 2025 | 13.65 (3.72%) | 13.37 | 10.83 - 15.30 | 0.7109 times | Mon 30 June 2025 | 13.16 (9.03%) | 12.05 | 10.71 - 14.39 | 0.4745 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.53 | 12.32 |
| 12 day EMA | 12.36 | 12.32 | 12.21 |
| 20 day EMA | 12.3 | 12.27 | 12.2 |
| 35 day EMA | 12.22 | 12.2 | 12.16 |
| 50 day EMA | 12.22 | 12.2 | 12.17 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.54 | 12.41 |
| 12 day SMA | 12.16 | 12.11 | 12.05 |
| 20 day SMA | 12.19 | 12.16 | 12.11 |
| 35 day SMA | 12.4 | 12.44 | 12.47 |
| 50 day SMA | 12.32 | 12.28 | 12.24 |
| 100 day SMA | 12.1 | 12.11 | 12.11 |
| 150 day SMA | 12.22 | 12.22 | 12.22 |
| 200 day SMA | 12.49 | 12.49 | 12.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.