MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.32 and 0.33

Daily Target 10.31
Daily Target 20.31
Daily Target 30.31666666666667
Daily Target 40.32
Daily Target 50.33

Daily price and volume Maha Corp

Date Closing Open Range Volume
Thu 17 September 2026 0.32 (3.23%) 0.32 0.31 - 0.32 0.4459 times
Wed 16 September 2026 0.31 (0%) 0.30 0.30 - 0.34 2.6978 times
Tue 15 September 2026 0.31 (3.33%) 0.30 0.30 - 0.31 0.8227 times
Fri 11 September 2026 0.30 (-3.23%) 0.30 0.30 - 0.31 0.901 times
Thu 10 September 2026 0.31 (0%) 0.31 0.30 - 0.31 0.3946 times
Wed 09 September 2026 0.31 (3.33%) 0.30 0.30 - 0.32 1.2462 times
Tue 08 September 2026 0.30 (0%) 0.30 0.29 - 0.31 0.787 times
Mon 07 September 2026 0.30 (0%) 0.31 0.30 - 0.31 0.8449 times
Fri 04 September 2026 0.30 (0%) 0.30 0.30 - 0.31 0.8091 times
Thu 03 September 2026 0.30 (-3.23%) 0.31 0.30 - 0.31 1.0507 times
Wed 02 September 2026 0.31 (3.33%) 0.30 0.30 - 0.31 0.5293 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.31 and 0.35

Weekly Target 10.28
Weekly Target 20.3
Weekly Target 30.32
Weekly Target 40.34
Weekly Target 50.36

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Thu 17 September 2026 0.32 (6.67%) 0.30 0.30 - 0.34 0.8297 times
Fri 11 September 2026 0.30 (0%) 0.31 0.29 - 0.32 0.8731 times
Fri 04 September 2026 0.30 (-3.23%) 0.31 0.30 - 0.33 0.8699 times
Fri 28 August 2026 0.31 (0%) 0.32 0.30 - 0.32 0.8389 times
Fri 21 August 2026 0.31 (0%) 0.32 0.30 - 0.32 0.9575 times
Fri 14 August 2026 0.31 (0%) 0.31 0.30 - 0.32 1.0529 times
Fri 07 August 2026 0.31 (-3.13%) 0.32 0.31 - 0.34 1.5191 times
Fri 31 July 2026 0.32 (0%) 0.32 0.32 - 0.34 0.8663 times
Fri 24 July 2026 0.32 (-5.88%) 0.34 0.32 - 0.36 1.0527 times
Fri 17 July 2026 0.34 (0%) 0.34 0.32 - 0.35 1.1398 times
Fri 10 July 2026 0.34 (-2.86%) 0.35 0.32 - 0.35 0.5543 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.3 and 0.35

Monthly Target 10.27
Monthly Target 20.29
Monthly Target 30.31666666666667
Monthly Target 40.34
Monthly Target 50.37

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Thu 17 September 2026 0.32 (0%) 0.32 0.29 - 0.34 0.5147 times
Mon 31 August 2026 0.32 (0%) 0.32 0.30 - 0.34 1.0189 times
Fri 31 July 2026 0.32 (0%) 0.32 0.32 - 0.37 0.9515 times
Tue 30 June 2026 0.32 (-11.11%) 0.36 0.32 - 0.38 0.9023 times
Fri 29 May 2026 0.36 (-2.7%) 0.37 0.35 - 0.38 0.4929 times
Thu 30 April 2026 0.37 (37.04%) 0.27 0.26 - 0.41 1.2134 times
Mon 30 March 2026 0.27 (-27.03%) 0.36 0.25 - 0.37 1.7307 times
Fri 27 February 2026 0.37 (-2.63%) 0.37 0.37 - 0.39 0.8438 times
Fri 30 January 2026 0.38 (-11.63%) 0.42 0.34 - 0.44 1.0828 times
Wed 31 December 2025 0.43 (-2.27%) 0.44 0.42 - 0.50 1.2491 times
Fri 28 November 2025 0.44 (-2.22%) 0.46 0.41 - 0.49 1.1414 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.31
20 day DMA 0.31
35 day DMA 0.31
50 day DMA 0.32
100 day DMA 0.34
150 day DMA 0.34
200 day DMA 0.36

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.31
12 day EMA0.330.330.33
20 day EMA0.330.330.33
35 day EMA0.330.330.33
50 day EMA0.320.320.32

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.31
12 day SMA0.310.310.31
20 day SMA0.310.310.31
35 day SMA0.310.310.31
50 day SMA0.320.320.32
100 day SMA0.340.340.34
150 day SMA0.340.340.34
200 day SMA0.360.360.36
Back to top | Use Dark Theme