MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.43 and 0.45

Daily Target 10.42
Daily Target 20.43
Daily Target 30.44
Daily Target 40.45
Daily Target 50.46

Daily price and volume Maha Corp

Date Closing Open Range Volume
Mon 29 December 2025 0.44 (0%) 0.45 0.43 - 0.45 0.6458 times
Fri 26 December 2025 0.44 (-2.22%) 0.44 0.44 - 0.45 0.5461 times
Wed 24 December 2025 0.45 (2.27%) 0.44 0.44 - 0.46 1.9752 times
Tue 23 December 2025 0.44 (-2.22%) 0.45 0.43 - 0.46 0.7768 times
Mon 22 December 2025 0.45 (2.27%) 0.44 0.43 - 0.46 1.5648 times
Fri 19 December 2025 0.44 (2.33%) 0.43 0.43 - 0.45 0.3941 times
Thu 18 December 2025 0.43 (0%) 0.45 0.43 - 0.45 0.5671 times
Wed 17 December 2025 0.43 (0%) 0.43 0.43 - 0.50 2.8361 times
Tue 16 December 2025 0.43 (0%) 0.43 0.43 - 0.44 0.332 times
Mon 15 December 2025 0.43 (-2.27%) 0.44 0.43 - 0.44 0.362 times
Fri 12 December 2025 0.44 (0%) 0.43 0.43 - 0.44 0.26 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.43 and 0.45

Weekly Target 10.42
Weekly Target 20.43
Weekly Target 30.44
Weekly Target 40.45
Weekly Target 50.46

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Mon 29 December 2025 0.44 (0%) 0.45 0.43 - 0.45 0.1885 times
Fri 26 December 2025 0.44 (0%) 0.44 0.43 - 0.46 1.4194 times
Fri 19 December 2025 0.44 (0%) 0.44 0.43 - 0.50 1.311 times
Fri 12 December 2025 0.44 (0%) 0.44 0.43 - 0.45 0.5484 times
Fri 05 December 2025 0.44 (0%) 0.44 0.42 - 0.46 0.9304 times
Fri 28 November 2025 0.44 (0%) 0.44 0.41 - 0.44 1.0876 times
Fri 21 November 2025 0.44 (-4.35%) 0.46 0.43 - 0.46 0.971 times
Fri 14 November 2025 0.46 (4.55%) 0.45 0.44 - 0.49 1.1688 times
Fri 07 November 2025 0.44 (-2.22%) 0.46 0.43 - 0.46 0.9102 times
Fri 31 October 2025 0.45 (-4.26%) 0.46 0.44 - 0.48 1.4648 times
Thu 23 October 2025 0.47 (0%) 0.47 0.45 - 0.49 0.7657 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.4 and 0.48

Monthly Target 10.37
Monthly Target 20.41
Monthly Target 30.45333333333333
Monthly Target 40.49
Monthly Target 50.53

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Mon 29 December 2025 0.44 (0%) 0.44 0.42 - 0.50 0.6122 times
Fri 28 November 2025 0.44 (-2.22%) 0.46 0.41 - 0.49 0.576 times
Fri 31 October 2025 0.45 (-6.25%) 0.50 0.44 - 0.56 0.926 times
Tue 30 September 2025 0.48 (9.09%) 0.45 0.43 - 0.56 1.3413 times
Fri 29 August 2025 0.44 (0%) 0.45 0.42 - 0.49 0.6136 times
Thu 31 July 2025 0.44 (-10.2%) 0.49 0.42 - 0.50 0.4943 times
Mon 30 June 2025 0.49 (6.52%) 0.46 0.44 - 0.54 0.7541 times
Fri 30 May 2025 0.46 (6.98%) 0.43 0.38 - 0.48 1.7105 times
Wed 30 April 2025 0.43 (-29.51%) 0.62 0.42 - 0.71 2.2072 times
Fri 28 March 2025 0.61 (-10.29%) 0.70 0.57 - 0.72 0.7648 times
Fri 28 February 2025 0.68 (-11.69%) 0.77 0.62 - 0.77 0.7408 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.45
100 day DMA 0.46
150 day DMA 0.47
200 day DMA 0.49

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.460.460.46
50 day EMA0.450.450.45

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.440.440.44
20 day SMA0.440.440.44
35 day SMA0.440.440.44
50 day SMA0.450.450.45
100 day SMA0.460.460.46
150 day SMA0.470.470.47
200 day SMA0.490.50.5
Back to top | Use Dark Theme