MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.31 and 0.33

Daily Target 10.31
Daily Target 20.31
Daily Target 30.32666666666667
Daily Target 40.33
Daily Target 50.35

Daily price and volume Maha Corp

Date Closing Open Range Volume
Tue 14 July 2026 0.32 (0%) 0.33 0.32 - 0.34 0.8801 times
Mon 13 July 2026 0.32 (-5.88%) 0.34 0.32 - 0.34 1.3931 times
Fri 10 July 2026 0.34 (0%) 0.33 0.32 - 0.34 1.2526 times
Thu 09 July 2026 0.34 (3.03%) 0.33 0.33 - 0.35 0.5546 times
Wed 08 July 2026 0.33 (-2.94%) 0.33 0.33 - 0.35 0.633 times
Tue 07 July 2026 0.34 (-2.86%) 0.35 0.33 - 0.35 0.4859 times
Fri 03 July 2026 0.35 (-2.78%) 0.36 0.33 - 0.36 1.1923 times
Thu 02 July 2026 0.36 (2.86%) 0.36 0.35 - 0.37 0.8315 times
Wed 01 July 2026 0.35 (9.37%) 0.32 0.32 - 0.35 1.6367 times
Tue 30 June 2026 0.32 (-3.03%) 0.33 0.32 - 0.33 1.1401 times
Mon 29 June 2026 0.33 (-2.94%) 0.34 0.32 - 0.34 1.4027 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.31 and 0.33

Weekly Target 10.31
Weekly Target 20.31
Weekly Target 30.32666666666667
Weekly Target 40.33
Weekly Target 50.35

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Tue 14 July 2026 0.32 (-5.88%) 0.34 0.32 - 0.34 0.5905 times
Fri 10 July 2026 0.34 (-2.86%) 0.35 0.32 - 0.35 0.7601 times
Fri 03 July 2026 0.35 (2.94%) 0.34 0.32 - 0.37 1.6114 times
Thu 25 June 2026 0.34 (-2.86%) 0.35 0.33 - 0.36 1.4913 times
Fri 19 June 2026 0.35 (0%) 0.34 0.34 - 0.38 1.2719 times
Fri 12 June 2026 0.35 (-2.78%) 0.36 0.33 - 0.38 1.1421 times
Fri 05 June 2026 0.36 (0%) 0.36 0.34 - 0.37 1.0348 times
Fri 29 May 2026 0.36 (0%) 0.36 0.36 - 0.37 0.8057 times
Fri 22 May 2026 0.36 (-2.7%) 0.37 0.36 - 0.38 0.689 times
Fri 15 May 2026 0.37 (-2.63%) 0.37 0.35 - 0.38 0.6032 times
Fri 08 May 2026 0.38 (2.7%) 0.37 0.36 - 0.38 0.9614 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.3 and 0.35

Monthly Target 10.29
Monthly Target 20.3
Monthly Target 30.33666666666667
Monthly Target 40.35
Monthly Target 50.39

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Tue 14 July 2026 0.32 (0%) 0.32 0.32 - 0.37 0.3437 times
Tue 30 June 2026 0.32 (-11.11%) 0.36 0.32 - 0.38 0.8365 times
Fri 29 May 2026 0.36 (-2.7%) 0.37 0.35 - 0.38 0.4569 times
Thu 30 April 2026 0.37 (37.04%) 0.27 0.26 - 0.41 1.1249 times
Mon 30 March 2026 0.27 (-27.03%) 0.36 0.25 - 0.37 1.6044 times
Fri 27 February 2026 0.37 (-2.63%) 0.37 0.37 - 0.39 0.7822 times
Fri 30 January 2026 0.38 (-11.63%) 0.42 0.34 - 0.44 1.0038 times
Wed 31 December 2025 0.43 (-2.27%) 0.44 0.42 - 0.50 1.1579 times
Fri 28 November 2025 0.44 (-2.22%) 0.46 0.41 - 0.49 1.0581 times
Fri 31 October 2025 0.45 (-6.25%) 0.50 0.44 - 0.56 1.6314 times
Tue 30 September 2025 0.48 (9.09%) 0.45 0.43 - 0.56 2.3631 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.34
20 day DMA 0.34
35 day DMA 0.35
50 day DMA 0.36
100 day DMA 0.35
150 day DMA 0.37
200 day DMA 0.4

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.34
12 day EMA0.350.350.35
20 day EMA0.370.370.37
35 day EMA0.370.370.37
50 day EMA0.360.360.36

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.34
12 day SMA0.340.340.34
20 day SMA0.340.350.35
35 day SMA0.350.350.35
50 day SMA0.360.360.36
100 day SMA0.350.350.35
150 day SMA0.370.370.37
200 day SMA0.40.40.4
Back to top | Use Dark Theme