Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 57 and 62
| Daily Target 1 | 53.01 |
| Daily Target 2 | 55.98 |
| Daily Target 3 | 58.01 |
| Daily Target 4 | 60.98 |
| Daily Target 5 | 63.01 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 58.95 (3.62%) | 55.79 | 55.04 - 60.04 | 2.0729 times | Fri 23 October 2026 | 56.89 (-2.08%) | 56.51 | 54.11 - 57.74 | 2.1141 times | Thu 22 October 2026 | 58.10 (0.43%) | 59.75 | 57.00 - 59.75 | 0.1209 times | Wed 21 October 2026 | 57.85 (-1.85%) | 59.05 | 57.10 - 59.59 | 0.6567 times | Mon 19 October 2026 | 58.94 (-3.87%) | 58.50 | 58.50 - 61.31 | 0.686 times | Fri 16 October 2026 | 61.31 (1.71%) | 60.30 | 60.01 - 62.62 | 0.7702 times | Thu 15 October 2026 | 60.28 (0.48%) | 60.99 | 59.20 - 60.99 | 1.6677 times | Wed 14 October 2026 | 59.99 (0.08%) | 60.50 | 59.40 - 60.65 | 0.198 times | Tue 13 October 2026 | 59.94 (0.03%) | 60.01 | 59.35 - 60.57 | 1.3499 times | Mon 12 October 2026 | 59.92 (-3.94%) | 59.50 | 59.50 - 61.00 | 0.3636 times | Tue 06 October 2026 | 62.38 (-0.16%) | 61.46 | 61.46 - 63.46 | 1.4958 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 57 and 62
| Weekly Target 1 | 53.01 |
| Weekly Target 2 | 55.98 |
| Weekly Target 3 | 58.01 |
| Weekly Target 4 | 60.98 |
| Weekly Target 5 | 63.01 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 58.95 (3.62%) | 55.79 | 55.04 - 60.04 | 0.4614 times | Fri 23 October 2026 | 56.89 (-7.21%) | 58.50 | 54.11 - 61.31 | 0.7964 times | Fri 16 October 2026 | 61.31 (-1.72%) | 59.50 | 59.20 - 62.62 | 0.9681 times | Tue 06 October 2026 | 62.38 (-1.13%) | 62.50 | 61.46 - 64.74 | 0.5042 times | Thu 01 October 2026 | 63.09 (-6.44%) | 67.97 | 62.36 - 67.97 | 0.75 times | Fri 25 September 2026 | 67.43 (0.16%) | 67.32 | 66.40 - 69.30 | 1.0324 times | Fri 18 September 2026 | 67.32 (-2.43%) | 69.99 | 65.99 - 69.99 | 0.6197 times | Fri 11 September 2026 | 69.00 (-2.53%) | 71.67 | 68.00 - 71.67 | 1.4163 times | Fri 04 September 2026 | 70.79 (-3.11%) | 72.50 | 69.42 - 73.15 | 2.1272 times | Fri 28 August 2026 | 73.06 (-4.32%) | 73.00 | 72.14 - 78.35 | 1.3244 times | Fri 21 August 2026 | 76.36 (10.09%) | 70.75 | 69.25 - 78.34 | 4.2899 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 50.98 and 62.09
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 59.426666666667 |
| Monthly Target 4 | 64.74 |
| Monthly Target 5 | 70.54 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 58.95 (-10.88%) | 64.01 | 54.11 - 65.22 | 0.4373 times | Tue 29 September 2026 | 66.15 (-7.92%) | 72.36 | 64.83 - 72.92 | 0.7499 times | Mon 31 August 2026 | 71.84 (5.87%) | 67.15 | 65.10 - 78.35 | 1.4038 times | Fri 31 July 2026 | 67.86 (-6.35%) | 72.80 | 67.00 - 74.00 | 0.5988 times | Tue 30 June 2026 | 72.46 (-1.24%) | 73.51 | 71.08 - 78.30 | 0.7704 times | Fri 29 May 2026 | 73.37 (-5.43%) | 76.80 | 73.00 - 81.46 | 0.9712 times | Thu 30 April 2026 | 77.58 (17.58%) | 68.00 | 67.00 - 83.70 | 1.0099 times | Mon 30 March 2026 | 65.98 (-12%) | 73.39 | 65.01 - 78.38 | 1.191 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.7627 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 2.105 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 13.2049 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 59.75 |
| 20 day DMA | 62.48 |
| 35 day DMA | 65.58 |
| 50 day DMA | 67.72 |
| 100 day DMA | 69.87 |
| 150 day DMA | 71.82 |
| 200 day DMA | 74.21 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.53 | 58.32 | 59.03 |
| 12 day EMA | 60.09 | 60.3 | 60.92 |
| 20 day EMA | 61.85 | 62.16 | 62.71 |
| 35 day EMA | 64.35 | 64.67 | 65.13 |
| 50 day EMA | 66.77 | 67.09 | 67.51 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 58.62 | 59.3 |
| 12 day SMA | 59.75 | 60.1 | 60.87 |
| 20 day SMA | 62.48 | 62.9 | 63.44 |
| 35 day SMA | 65.58 | 66.01 | 66.52 |
| 50 day SMA | 67.72 | 67.89 | 68.11 |
| 100 day SMA | 69.87 | 70.04 | 70.22 |
| 150 day SMA | 71.82 | 71.93 | 72.06 |
| 200 day SMA | 74.21 | 74.34 | 74.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.