Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 73.54 and 77.08
| Daily Target 1 | 70.64 |
| Daily Target 2 | 72.9 |
| Daily Target 3 | 74.176666666667 |
| Daily Target 4 | 76.44 |
| Daily Target 5 | 77.72 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.17 (4.82%) | 72.40 | 71.91 - 75.45 | 1.4954 times | Fri 05 December 2025 | 71.71 (-0.29%) | 70.92 | 70.69 - 72.31 | 0.1771 times | Thu 04 December 2025 | 71.92 (1.04%) | 70.58 | 69.91 - 72.23 | 0.4166 times | Wed 03 December 2025 | 71.18 (-3.3%) | 73.95 | 70.96 - 73.95 | 0.434 times | Tue 02 December 2025 | 73.61 (5.08%) | 69.90 | 69.90 - 74.10 | 3.1906 times | Mon 01 December 2025 | 70.05 (1.07%) | 69.99 | 69.52 - 71.49 | 1.7682 times | Fri 28 November 2025 | 69.31 (-0.91%) | 67.01 | 67.01 - 70.03 | 0.3619 times | Thu 27 November 2025 | 69.95 (-0.09%) | 70.80 | 69.61 - 70.85 | 0.6931 times | Wed 26 November 2025 | 70.01 (-0.17%) | 70.56 | 69.68 - 71.10 | 0.9184 times | Tue 25 November 2025 | 70.13 (1.2%) | 68.60 | 67.68 - 70.38 | 0.5449 times | Mon 24 November 2025 | 69.30 (-3.16%) | 71.63 | 68.60 - 71.95 | 1.6062 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 73.54 and 77.08
| Weekly Target 1 | 70.64 |
| Weekly Target 2 | 72.9 |
| Weekly Target 3 | 74.176666666667 |
| Weekly Target 4 | 76.44 |
| Weekly Target 5 | 77.72 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.17 (4.82%) | 72.40 | 71.91 - 75.45 | 0.2739 times | Fri 05 December 2025 | 71.71 (3.46%) | 69.99 | 69.52 - 74.10 | 1.0965 times | Fri 28 November 2025 | 69.31 (-3.14%) | 71.63 | 67.01 - 71.95 | 0.7554 times | Fri 21 November 2025 | 71.56 (-7.64%) | 75.61 | 71.20 - 78.37 | 1.286 times | Fri 14 November 2025 | 77.48 (2.19%) | 75.10 | 70.00 - 81.44 | 2.9147 times | Fri 07 November 2025 | 75.82 (-3.67%) | 80.20 | 75.66 - 80.20 | 0.8716 times | Fri 31 October 2025 | 78.71 (-4.62%) | 81.94 | 78.45 - 82.19 | 0.5855 times | Thu 23 October 2025 | 82.52 (3.32%) | 77.00 | 77.00 - 83.20 | 0.3678 times | Fri 17 October 2025 | 79.87 (1.28%) | 73.55 | 73.55 - 83.46 | 0.7628 times | Fri 10 October 2025 | 78.86 (-4.83%) | 81.86 | 78.08 - 83.82 | 1.0859 times | Fri 03 October 2025 | 82.86 (2.38%) | 79.11 | 78.11 - 83.00 | 0.9116 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 72.35 and 78.28
| Monthly Target 1 | 67.45 |
| Monthly Target 2 | 71.31 |
| Monthly Target 3 | 73.38 |
| Monthly Target 4 | 77.24 |
| Monthly Target 5 | 79.31 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.17 (8.45%) | 69.99 | 69.52 - 75.45 | 0.177 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.7528 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.4067 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.9278 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 1.1599 times | Thu 31 July 2025 | 90.55 (-9.72%) | 100.55 | 87.60 - 102.65 | 1.1467 times | Mon 30 June 2025 | 100.30 (-0.37%) | 101.95 | 94.80 - 111.00 | 1.5263 times | Fri 30 May 2025 | 100.67 (19.49%) | 83.00 | 76.01 - 108.08 | 1.3391 times | Wed 30 April 2025 | 84.25 (0.25%) | 85.99 | 83.61 - 96.56 | 0.7197 times | Fri 28 March 2025 | 84.04 (11.76%) | 75.16 | 68.00 - 93.70 | 1.844 times | Fri 28 February 2025 | 75.20 (-27.48%) | 104.85 | 73.45 - 109.45 | 1.178 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 72.72 |
| 12 day DMA | 71.16 |
| 20 day DMA | 73.3 |
| 35 day DMA | 75.96 |
| 50 day DMA | 77.33 |
| 100 day DMA | 82.38 |
| 150 day DMA | 86.85 |
| 200 day DMA | 86.28 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.77 | 71.57 | 71.5 |
| 12 day EMA | 72.52 | 72.04 | 72.1 |
| 20 day EMA | 73.43 | 73.25 | 73.41 |
| 35 day EMA | 75.34 | 75.35 | 75.56 |
| 50 day EMA | 77.59 | 77.69 | 77.93 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.72 | 71.69 | 71.21 |
| 12 day SMA | 71.16 | 71.04 | 71.29 |
| 20 day SMA | 73.3 | 73.33 | 73.6 |
| 35 day SMA | 75.96 | 76.02 | 76.19 |
| 50 day SMA | 77.33 | 77.54 | 77.83 |
| 100 day SMA | 82.38 | 82.63 | 82.91 |
| 150 day SMA | 86.85 | 86.94 | 87.04 |
| 200 day SMA | 86.28 | 86.41 | 86.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.