Login or Join
HomepageWestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 559.68 and 581.53
| Daily Target 1 | 541.72 |
| Daily Target 2 | 555.78 |
| Daily Target 3 | 563.56666666667 |
| Daily Target 4 | 577.63 |
| Daily Target 5 | 585.42 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 569.85 (1.98%) | 561.05 | 549.50 - 571.35 | 1.4642 times | Thu 10 September 2026 | 558.80 (-0.79%) | 552.60 | 552.60 - 565.00 | 0.522 times | Wed 09 September 2026 | 563.25 (5%) | 542.35 | 534.85 - 577.45 | 4.2182 times | Tue 08 September 2026 | 536.45 (0.77%) | 534.00 | 523.15 - 537.55 | 0.2687 times | Mon 07 September 2026 | 532.35 (0.5%) | 529.30 | 521.30 - 534.20 | 0.1339 times | Fri 04 September 2026 | 529.70 (-2.31%) | 546.95 | 528.75 - 546.95 | 0.4372 times | Thu 03 September 2026 | 542.20 (-0.94%) | 545.70 | 535.55 - 553.45 | 0.276 times | Wed 02 September 2026 | 547.35 (-1.35%) | 549.55 | 539.60 - 549.90 | 0.5122 times | Tue 01 September 2026 | 554.85 (-2.69%) | 563.00 | 549.10 - 564.30 | 1.1642 times | Mon 31 August 2026 | 570.20 (2.52%) | 551.15 | 551.15 - 578.00 | 1.0036 times | Fri 28 August 2026 | 556.20 (-1.23%) | 569.70 | 553.75 - 569.70 | 1.0945 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 545.58 and 601.73
| Weekly Target 1 | 500.05 |
| Weekly Target 2 | 534.95 |
| Weekly Target 3 | 556.2 |
| Weekly Target 4 | 591.1 |
| Weekly Target 5 | 612.35 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 569.85 (7.58%) | 529.30 | 521.30 - 577.45 | 0.2158 times | Fri 04 September 2026 | 529.70 (-4.76%) | 551.15 | 528.75 - 578.00 | 0.1108 times | Fri 28 August 2026 | 556.20 (-5.78%) | 570.05 | 553.75 - 600.30 | 0.2047 times | Fri 21 August 2026 | 590.30 (1.33%) | 581.00 | 565.00 - 597.60 | 1.352 times | Fri 14 August 2026 | 582.55 (-2.09%) | 592.05 | 571.50 - 602.05 | 0.0822 times | Fri 07 August 2026 | 595.00 (17.31%) | 508.30 | 505.35 - 605.10 | 0.4479 times | Fri 31 July 2026 | 507.20 (10.67%) | 460.65 | 458.70 - 513.15 | 0.2472 times | Fri 24 July 2026 | 458.30 (-0.05%) | 455.65 | 443.75 - 539.80 | 3.786 times | Fri 17 July 2026 | 458.55 (-9.75%) | 506.90 | 456.50 - 509.55 | 3.5072 times | Fri 10 July 2026 | 508.10 (-0.3%) | 499.00 | 495.90 - 511.15 | 0.0462 times | Fri 03 July 2026 | 509.65 (5.05%) | 484.45 | 466.80 - 510.00 | 0.1014 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 545.58 and 601.73
| Monthly Target 1 | 500.05 |
| Monthly Target 2 | 534.95 |
| Monthly Target 3 | 556.2 |
| Monthly Target 4 | 591.1 |
| Monthly Target 5 | 612.35 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 569.85 (-0.06%) | 563.00 | 521.30 - 577.45 | 0.0678 times | Mon 31 August 2026 | 570.20 (12.42%) | 508.30 | 505.35 - 605.10 | 0.4887 times | Fri 31 July 2026 | 507.20 (3.83%) | 486.05 | 443.75 - 539.80 | 1.764 times | Tue 30 June 2026 | 488.50 (9.76%) | 449.50 | 410.70 - 500.25 | 0.4799 times | Fri 29 May 2026 | 445.05 (-6.62%) | 477.70 | 440.00 - 511.00 | 0.1471 times | Thu 30 April 2026 | 476.60 (-1.45%) | 483.25 | 444.60 - 500.00 | 1.2346 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.2189 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 2.8338 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 1.664 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 1.1013 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.4559 times |
Indicator Analysis of WestlifeDev
Please login to view indicator analysis. or View indicator analysis of WestlifeDev 505533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 552.14 |
| 12 day DMA | 552.03 |
| 20 day DMA | 563.86 |
| 35 day DMA | 555.89 |
| 50 day DMA | 535.78 |
| 100 day DMA | 502.78 |
| 150 day DMA | 494.9 |
| 200 day DMA | 503.8 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.4 | 551.17 | 547.36 |
| 12 day EMA | 555.92 | 553.39 | 552.41 |
| 20 day EMA | 556.06 | 554.61 | 554.17 |
| 35 day EMA | 545.08 | 543.62 | 542.73 |
| 50 day EMA | 533.94 | 532.47 | 531.4 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.14 | 544.11 | 540.79 |
| 12 day SMA | 552.03 | 551.69 | 553.2 |
| 20 day SMA | 563.86 | 564.5 | 565.97 |
| 35 day SMA | 555.89 | 552.7 | 550.74 |
| 50 day SMA | 535.78 | 534.52 | 533.41 |
| 100 day SMA | 502.78 | 501.65 | 500.71 |
| 150 day SMA | 494.9 | 494.3 | 493.8 |
| 200 day SMA | 503.8 | 503.7 | 503.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.