Login or Join
HomepageWestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 538 and 555.25
| Daily Target 1 | 524.75 |
| Daily Target 2 | 534 |
| Daily Target 3 | 542 |
| Daily Target 4 | 551.25 |
| Daily Target 5 | 559.25 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 543.25 (0.77%) | 537.95 | 532.75 - 550.00 | 0.0572 times | Tue 10 February 2026 | 539.10 (3.12%) | 522.90 | 516.55 - 545.90 | 0.5849 times | Mon 09 February 2026 | 522.80 (-3.59%) | 529.90 | 516.55 - 531.65 | 0.1496 times | Fri 06 February 2026 | 542.25 (1.75%) | 511.30 | 511.30 - 555.00 | 1.6457 times | Thu 05 February 2026 | 532.90 (11.72%) | 510.00 | 481.60 - 558.00 | 4.8087 times | Wed 04 February 2026 | 477.00 (-1.33%) | 482.45 | 470.60 - 508.15 | 2.7042 times | Tue 03 February 2026 | 483.45 (0.82%) | 490.00 | 481.90 - 500.45 | 0.0166 times | Mon 02 February 2026 | 479.50 (-0.94%) | 475.90 | 475.00 - 483.60 | 0.0088 times | Sun 01 February 2026 | 484.05 (-2.44%) | 488.50 | 478.50 - 490.05 | 0.006 times | Fri 30 January 2026 | 496.15 (2.52%) | 481.95 | 481.10 - 506.35 | 0.0182 times | Thu 29 January 2026 | 483.95 (-2.46%) | 492.95 | 479.00 - 492.95 | 0.0086 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 529.9 and 563.35
| Weekly Target 1 | 503.15 |
| Weekly Target 2 | 523.2 |
| Weekly Target 3 | 536.6 |
| Weekly Target 4 | 556.65 |
| Weekly Target 5 | 570.05 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 543.25 (0.18%) | 529.90 | 516.55 - 550.00 | 0.489 times | Fri 06 February 2026 | 542.25 (9.29%) | 488.50 | 470.60 - 558.00 | 5.6753 times | Fri 30 January 2026 | 496.15 (1%) | 492.00 | 465.00 - 514.10 | 3.0545 times | Fri 23 January 2026 | 491.25 (0.89%) | 481.45 | 474.30 - 505.55 | 0.044 times | Fri 16 January 2026 | 486.90 (-3.07%) | 500.05 | 482.85 - 514.55 | 0.0356 times | Fri 09 January 2026 | 502.30 (-6.78%) | 538.00 | 500.00 - 549.50 | 0.0604 times | Fri 02 January 2026 | 538.85 (-0.91%) | 542.00 | 523.70 - 570.15 | 0.5357 times | Fri 26 December 2025 | 543.80 (4.7%) | 522.85 | 516.20 - 545.90 | 0.0259 times | Fri 19 December 2025 | 519.40 (-5.49%) | 554.95 | 513.45 - 555.00 | 0.029 times | Fri 12 December 2025 | 549.60 (-1.73%) | 559.15 | 535.00 - 559.15 | 0.0508 times | Fri 05 December 2025 | 559.30 (-1.31%) | 564.50 | 555.85 - 592.05 | 2.3224 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 506.93 and 594.33
| Monthly Target 1 | 436.55 |
| Monthly Target 2 | 489.9 |
| Monthly Target 3 | 523.95 |
| Monthly Target 4 | 577.3 |
| Monthly Target 5 | 611.35 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 543.25 (9.49%) | 488.50 | 470.60 - 558.00 | 3.7527 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 2.2559 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 1.4931 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.6181 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.2651 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 0.6555 times | Fri 29 August 2025 | 718.40 (-1.41%) | 725.50 | 652.00 - 738.00 | 0.1706 times | Thu 31 July 2025 | 728.70 (-2.09%) | 744.25 | 723.00 - 814.60 | 0.1724 times | Mon 30 June 2025 | 744.25 (11.17%) | 670.95 | 662.60 - 756.00 | 0.5007 times | Fri 30 May 2025 | 669.50 (-0.36%) | 683.85 | 653.95 - 720.00 | 0.116 times | Wed 30 April 2025 | 671.90 (-3.64%) | 687.20 | 662.00 - 765.10 | 0.0354 times |
Indicator Analysis of WestlifeDev
Please login to view indicator analysis. or View indicator analysis of WestlifeDev 505533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 536.06 |
| 12 day DMA | 506.71 |
| 20 day DMA | 501.5 |
| 35 day DMA | 514.32 |
| 50 day DMA | 524.47 |
| 100 day DMA | 570.51 |
| 150 day DMA | 625.67 |
| 200 day DMA | 645.4 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.56 | 524.21 | 516.77 |
| 12 day EMA | 516.35 | 511.46 | 506.44 |
| 20 day EMA | 513.1 | 509.93 | 506.86 |
| 35 day EMA | 518.17 | 516.69 | 515.37 |
| 50 day EMA | 529.14 | 528.56 | 528.13 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.06 | 522.81 | 511.68 |
| 12 day SMA | 506.71 | 503.44 | 499.45 |
| 20 day SMA | 501.5 | 499.93 | 497.93 |
| 35 day SMA | 514.32 | 513.82 | 513.25 |
| 50 day SMA | 524.47 | 525.13 | 525.68 |
| 100 day SMA | 570.51 | 572.62 | 574.63 |
| 150 day SMA | 625.67 | 627.09 | 628.56 |
| 200 day SMA | 645.4 | 646.31 | 647.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.