Login or Join
HomepageWestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 458.43 and 475.48
| Daily Target 1 | 454.93 |
| Daily Target 2 | 461.92 |
| Daily Target 3 | 471.98333333333 |
| Daily Target 4 | 478.97 |
| Daily Target 5 | 489.03 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 468.90 (-0.16%) | 477.25 | 465.00 - 482.05 | 0.5794 times | Wed 15 April 2026 | 469.65 (2.44%) | 459.00 | 459.00 - 474.30 | 0.8701 times | Mon 13 April 2026 | 458.45 (-1.59%) | 465.85 | 448.85 - 465.85 | 0.463 times | Fri 10 April 2026 | 465.85 (2.37%) | 457.25 | 457.20 - 474.00 | 0.3769 times | Thu 09 April 2026 | 455.05 (-0.86%) | 459.00 | 451.55 - 463.85 | 0.1451 times | Wed 08 April 2026 | 459.00 (2.75%) | 453.85 | 452.75 - 463.55 | 0.7933 times | Tue 07 April 2026 | 446.70 (-2.01%) | 447.05 | 444.60 - 455.00 | 0.2463 times | Mon 06 April 2026 | 455.85 (-0.59%) | 465.00 | 445.95 - 465.00 | 0.8595 times | Thu 02 April 2026 | 458.55 (-0.78%) | 459.05 | 445.40 - 469.80 | 0.6567 times | Wed 01 April 2026 | 462.15 (-4.44%) | 483.25 | 452.00 - 496.80 | 5.0098 times | Mon 30 March 2026 | 483.60 (9.61%) | 430.20 | 430.15 - 495.30 | 9.9867 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 458.88 and 492.08
| Weekly Target 1 | 433.4 |
| Weekly Target 2 | 451.15 |
| Weekly Target 3 | 466.6 |
| Weekly Target 4 | 484.35 |
| Weekly Target 5 | 499.8 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 468.90 (0.65%) | 465.85 | 448.85 - 482.05 | 0.2598 times | Fri 10 April 2026 | 465.85 (1.59%) | 465.00 | 444.60 - 474.00 | 0.3289 times | Thu 02 April 2026 | 458.55 (3.93%) | 430.20 | 430.15 - 496.80 | 2.1266 times | Fri 27 March 2026 | 441.20 (0.89%) | 432.05 | 398.35 - 456.75 | 0.771 times | Fri 20 March 2026 | 437.30 (-4.69%) | 457.00 | 425.90 - 459.00 | 0.4666 times | Fri 13 March 2026 | 458.80 (-6.7%) | 478.95 | 444.00 - 491.60 | 0.8157 times | Fri 06 March 2026 | 491.75 (-0.57%) | 481.20 | 469.50 - 499.40 | 0.3407 times | Fri 27 February 2026 | 494.55 (-2.06%) | 505.00 | 480.25 - 514.50 | 0.3103 times | Fri 20 February 2026 | 504.95 (-3.37%) | 517.75 | 501.00 - 526.20 | 0.3044 times | Fri 13 February 2026 | 522.55 (-3.63%) | 529.90 | 516.55 - 550.00 | 4.2758 times | Fri 06 February 2026 | 542.25 (9.29%) | 488.50 | 470.60 - 558.00 | 43.6681 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 430.65 and 482.85
| Monthly Target 1 | 417.9 |
| Monthly Target 2 | 443.4 |
| Monthly Target 3 | 470.1 |
| Monthly Target 4 | 495.6 |
| Monthly Target 5 | 522.3 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 468.90 (-3.04%) | 483.25 | 444.60 - 496.80 | 0.1088 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.3005 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 3.8899 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 2.2841 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 1.5117 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.6258 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.2684 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 0.6637 times | Fri 29 August 2025 | 718.40 (-1.41%) | 725.50 | 652.00 - 738.00 | 0.1727 times | Thu 31 July 2025 | 728.70 (-2.09%) | 744.25 | 723.00 - 814.60 | 0.1745 times | Mon 30 June 2025 | 744.25 (11.17%) | 670.95 | 662.60 - 756.00 | 0.507 times |
Indicator Analysis of WestlifeDev
Please login to view indicator analysis. or View indicator analysis of WestlifeDev 505533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 463.58 |
| 12 day DMA | 460.41 |
| 20 day DMA | 449.09 |
| 35 day DMA | 464.76 |
| 50 day DMA | 479.99 |
| 100 day DMA | 506.72 |
| 150 day DMA | 554.34 |
| 200 day DMA | 600.11 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.47 | 462.25 | 458.55 |
| 12 day EMA | 459.67 | 457.99 | 455.87 |
| 20 day EMA | 459.82 | 458.87 | 457.74 |
| 35 day EMA | 467.88 | 467.82 | 467.71 |
| 50 day EMA | 479.57 | 480.01 | 480.43 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.58 | 461.6 | 457.01 |
| 12 day SMA | 460.41 | 457.8 | 454 |
| 20 day SMA | 449.09 | 448.59 | 448.2 |
| 35 day SMA | 464.76 | 465.9 | 467.21 |
| 50 day SMA | 479.99 | 480.54 | 480.82 |
| 100 day SMA | 506.72 | 507.46 | 508.2 |
| 150 day SMA | 554.34 | 556.15 | 557.95 |
| 200 day SMA | 600.11 | 601.42 | 602.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.