Login or Join
HomepageWestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 598.83 and 636.18
| Daily Target 1 | 570.5 |
| Daily Target 2 | 589.8 |
| Daily Target 3 | 607.85 |
| Daily Target 4 | 627.15 |
| Daily Target 5 | 645.2 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 609.10 (1.99%) | 588.55 | 588.55 - 625.90 | 0.1964 times | Wed 28 October 2026 | 597.20 (-0.51%) | 603.30 | 591.25 - 606.80 | 2.3224 times | Tue 27 October 2026 | 600.25 (2.23%) | 587.90 | 578.80 - 608.00 | 4.3639 times | Mon 26 October 2026 | 587.15 (3.29%) | 567.85 | 556.80 - 596.00 | 0.3676 times | Fri 23 October 2026 | 568.45 (6.91%) | 529.00 | 514.75 - 638.00 | 2.608 times | Thu 22 October 2026 | 531.70 (-0.42%) | 530.05 | 521.95 - 544.70 | 0.0167 times | Wed 21 October 2026 | 533.95 (-3.23%) | 551.80 | 532.00 - 554.15 | 0.0341 times | Mon 19 October 2026 | 551.80 (-5.09%) | 571.00 | 545.60 - 571.00 | 0.0405 times | Fri 16 October 2026 | 581.40 (1.42%) | 577.95 | 572.20 - 597.45 | 0.0377 times | Thu 15 October 2026 | 573.25 (-2.48%) | 594.70 | 571.20 - 595.00 | 0.0126 times | Wed 14 October 2026 | 587.80 (-1.28%) | 595.90 | 586.30 - 607.00 | 0.01 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 582.95 and 652.05
| Weekly Target 1 | 528.17 |
| Weekly Target 2 | 568.63 |
| Weekly Target 3 | 597.26666666667 |
| Weekly Target 4 | 637.73 |
| Weekly Target 5 | 666.37 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 609.10 (7.15%) | 567.85 | 556.80 - 625.90 | 3.5767 times | Fri 23 October 2026 | 568.45 (-2.23%) | 571.00 | 514.75 - 638.00 | 1.3317 times | Fri 16 October 2026 | 581.40 (-2.42%) | 580.10 | 571.20 - 614.95 | 0.0772 times | Tue 06 October 2026 | 595.80 (1.11%) | 588.00 | 585.40 - 605.65 | 0.028 times | Thu 01 October 2026 | 589.25 (1.9%) | 568.95 | 562.50 - 607.30 | 0.891 times | Fri 25 September 2026 | 578.25 (2.35%) | 566.20 | 555.95 - 614.75 | 3.8071 times | Fri 18 September 2026 | 565.00 (-0.85%) | 567.45 | 541.30 - 580.90 | 0.0364 times | Fri 11 September 2026 | 569.85 (7.58%) | 529.30 | 521.30 - 577.45 | 0.1023 times | Fri 04 September 2026 | 529.70 (-4.76%) | 551.15 | 528.75 - 578.00 | 0.0525 times | Fri 28 August 2026 | 556.20 (-5.78%) | 570.05 | 553.75 - 600.30 | 0.0971 times | Fri 21 August 2026 | 590.30 (1.33%) | 581.00 | 565.00 - 597.60 | 0.641 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 561.93 and 685.18
| Monthly Target 1 | 464.03 |
| Monthly Target 2 | 536.57 |
| Monthly Target 3 | 587.28333333333 |
| Monthly Target 4 | 659.82 |
| Monthly Target 5 | 710.53 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 609.10 (1.98%) | 582.15 | 514.75 - 638.00 | 1.7998 times | Tue 29 September 2026 | 597.25 (4.74%) | 563.00 | 521.30 - 614.75 | 1.7258 times | Mon 31 August 2026 | 570.20 (12.42%) | 508.30 | 505.35 - 605.10 | 0.3583 times | Fri 31 July 2026 | 507.20 (3.83%) | 486.05 | 443.75 - 539.80 | 1.2933 times | Tue 30 June 2026 | 488.50 (9.76%) | 449.50 | 410.70 - 500.25 | 0.3518 times | Fri 29 May 2026 | 445.05 (-6.62%) | 477.70 | 440.00 - 511.00 | 0.1078 times | Thu 30 April 2026 | 476.60 (-1.45%) | 483.25 | 444.60 - 500.00 | 0.9051 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.1605 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 2.0776 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 1.2199 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 0.8074 times |
Indicator Analysis of WestlifeDev
Please login to view indicator analysis. or View indicator analysis of WestlifeDev 505533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 592.43 |
| 12 day DMA | 576.45 |
| 20 day DMA | 580.26 |
| 35 day DMA | 569.78 |
| 50 day DMA | 572.09 |
| 100 day DMA | 529.34 |
| 150 day DMA | 508.02 |
| 200 day DMA | 507.36 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.59 | 584.33 | 577.89 |
| 12 day EMA | 582.26 | 577.38 | 573.78 |
| 20 day EMA | 578.9 | 575.72 | 573.46 |
| 35 day EMA | 576.83 | 574.93 | 573.62 |
| 50 day EMA | 575.29 | 573.91 | 572.96 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.43 | 576.95 | 564.3 |
| 12 day SMA | 576.45 | 574.58 | 574.47 |
| 20 day SMA | 580.26 | 579.79 | 578.68 |
| 35 day SMA | 569.78 | 568.23 | 567.46 |
| 50 day SMA | 572.09 | 571.54 | 571.28 |
| 100 day SMA | 529.34 | 527.7 | 526.43 |
| 150 day SMA | 508.02 | 507.03 | 506.24 |
| 200 day SMA | 507.36 | 506.99 | 506.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.