Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 63.32 and 66.98
| Daily Target 1 | 62.6 |
| Daily Target 2 | 64.03 |
| Daily Target 3 | 66.263333333333 |
| Daily Target 4 | 67.69 |
| Daily Target 5 | 69.92 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.45 (-4.42%) | 68.49 | 64.84 - 68.50 | 0.754 times | Thu 22 October 2026 | 68.48 (-4.94%) | 72.36 | 68.29 - 72.37 | 1.2259 times | Wed 21 October 2026 | 72.04 (-1.49%) | 73.15 | 71.65 - 73.63 | 0.4438 times | Mon 19 October 2026 | 73.13 (1.56%) | 71.74 | 70.98 - 73.28 | 0.5375 times | Fri 16 October 2026 | 72.01 (-1.02%) | 72.89 | 71.54 - 72.89 | 0.3925 times | Thu 15 October 2026 | 72.75 (-1.42%) | 74.17 | 72.52 - 75.07 | 0.3387 times | Wed 14 October 2026 | 73.80 (-0.45%) | 74.10 | 73.40 - 74.46 | 0.3307 times | Tue 13 October 2026 | 74.13 (0.19%) | 74.00 | 73.13 - 75.20 | 0.8185 times | Mon 12 October 2026 | 73.99 (2.18%) | 70.20 | 70.20 - 74.85 | 1.3676 times | Tue 06 October 2026 | 72.41 (-1.42%) | 73.79 | 72.21 - 74.82 | 3.7908 times | Mon 05 October 2026 | 73.45 (2.16%) | 72.45 | 72.20 - 74.56 | 0.5824 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 60.75 and 69.54
| Weekly Target 1 | 59.18 |
| Weekly Target 2 | 62.32 |
| Weekly Target 3 | 67.973333333333 |
| Weekly Target 4 | 71.11 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.45 (-9.11%) | 71.74 | 64.84 - 73.63 | 0.4685 times | Fri 16 October 2026 | 72.01 (-0.55%) | 70.20 | 70.20 - 75.20 | 0.5139 times | Tue 06 October 2026 | 72.41 (0.71%) | 72.45 | 72.20 - 74.82 | 0.6919 times | Thu 01 October 2026 | 71.90 (-6.54%) | 76.93 | 71.64 - 77.68 | 0.5373 times | Fri 25 September 2026 | 76.93 (-2.12%) | 78.98 | 76.65 - 79.76 | 0.9736 times | Fri 18 September 2026 | 78.60 (-1.04%) | 80.00 | 76.80 - 83.62 | 0.7518 times | Fri 11 September 2026 | 79.43 (-13.04%) | 88.36 | 79.26 - 88.98 | 1.1777 times | Fri 04 September 2026 | 91.34 (-10.05%) | 100.85 | 87.00 - 101.00 | 1.9965 times | Fri 28 August 2026 | 101.55 (-5.58%) | 109.20 | 100.95 - 110.60 | 1.4215 times | Fri 21 August 2026 | 107.55 (5.23%) | 102.60 | 101.00 - 109.45 | 1.4674 times | Fri 14 August 2026 | 102.20 (8.55%) | 95.70 | 89.90 - 104.70 | 1.732 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 59.97 and 70.33
| Monthly Target 1 | 58.14 |
| Monthly Target 2 | 61.79 |
| Monthly Target 3 | 68.496666666667 |
| Monthly Target 4 | 72.15 |
| Monthly Target 5 | 78.86 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.45 (-11.57%) | 74.89 | 64.84 - 75.20 | 0.3951 times | Tue 29 September 2026 | 74.01 (-20.89%) | 94.49 | 73.40 - 96.13 | 0.9809 times | Mon 31 August 2026 | 93.55 (-18.97%) | 102.15 | 87.00 - 110.60 | 1.6274 times | Fri 31 July 2026 | 115.45 (11.52%) | 103.55 | 96.30 - 117.95 | 1.2443 times | Tue 30 June 2026 | 103.52 (11%) | 94.20 | 91.41 - 118.40 | 2.6582 times | Fri 29 May 2026 | 93.26 (3.88%) | 90.03 | 81.81 - 96.95 | 0.6674 times | Thu 30 April 2026 | 89.78 (24.66%) | 74.85 | 72.10 - 94.30 | 0.7604 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 0.99 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.2671 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.4092 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.2411 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 70.22 |
| 12 day DMA | 71.96 |
| 20 day DMA | 74.05 |
| 35 day DMA | 80.02 |
| 50 day DMA | 86.24 |
| 100 day DMA | 95.45 |
| 150 day DMA | 91.2 |
| 200 day DMA | 90.48 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.35 | 71.3 | 72.71 |
| 12 day EMA | 71.96 | 73.14 | 73.99 |
| 20 day EMA | 74.6 | 75.56 | 76.31 |
| 35 day EMA | 80.31 | 81.18 | 81.93 |
| 50 day EMA | 86.07 | 86.91 | 87.66 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.22 | 71.68 | 72.75 |
| 12 day SMA | 71.96 | 72.68 | 73.34 |
| 20 day SMA | 74.05 | 74.69 | 75.25 |
| 35 day SMA | 80.02 | 81.13 | 82.17 |
| 50 day SMA | 86.24 | 86.82 | 87.44 |
| 100 day SMA | 95.45 | 95.61 | 95.76 |
| 150 day SMA | 91.2 | 91.31 | 91.4 |
| 200 day SMA | 90.48 | 90.61 | 90.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.