Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 87.33 and 97.13
| Daily Target 1 | 79.42 |
| Daily Target 2 | 85.43 |
| Daily Target 3 | 89.216666666667 |
| Daily Target 4 | 95.23 |
| Daily Target 5 | 99.02 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 91.45 (10.35%) | 83.95 | 83.20 - 93.00 | 3.9304 times | Tue 26 May 2026 | 82.87 (0.22%) | 82.91 | 82.52 - 84.55 | 0.4734 times | Mon 25 May 2026 | 82.69 (0.62%) | 83.38 | 82.34 - 84.72 | 0.5423 times | Fri 22 May 2026 | 82.18 (-1.66%) | 83.64 | 81.89 - 84.19 | 0.4074 times | Thu 21 May 2026 | 83.57 (0.66%) | 83.50 | 82.74 - 84.85 | 0.6003 times | Wed 20 May 2026 | 83.02 (-5.31%) | 82.12 | 81.81 - 85.20 | 1.4618 times | Tue 19 May 2026 | 87.68 (3.58%) | 84.60 | 84.60 - 88.45 | 0.6485 times | Mon 18 May 2026 | 84.65 (-4.34%) | 87.50 | 82.50 - 87.68 | 0.7016 times | Fri 15 May 2026 | 88.49 (-2.44%) | 90.70 | 87.50 - 90.70 | 0.6133 times | Thu 14 May 2026 | 90.70 (2.58%) | 89.83 | 88.56 - 91.30 | 0.6209 times | Wed 13 May 2026 | 88.42 (2.66%) | 86.18 | 85.45 - 90.11 | 0.7776 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 86.9 and 97.56
| Weekly Target 1 | 78.27 |
| Weekly Target 2 | 84.86 |
| Weekly Target 3 | 88.93 |
| Weekly Target 4 | 95.52 |
| Weekly Target 5 | 99.59 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 91.45 (11.28%) | 83.38 | 82.34 - 93.00 | 1.1755 times | Fri 22 May 2026 | 82.18 (-7.13%) | 87.50 | 81.81 - 88.45 | 0.9078 times | Fri 15 May 2026 | 88.49 (-6.93%) | 94.49 | 85.36 - 94.49 | 0.6984 times | Fri 08 May 2026 | 95.08 (5.9%) | 90.03 | 89.59 - 96.95 | 0.7945 times | Thu 30 April 2026 | 89.78 (1.93%) | 88.01 | 88.01 - 94.30 | 0.5128 times | Fri 24 April 2026 | 88.08 (8.66%) | 81.29 | 80.40 - 93.27 | 1.9878 times | Fri 17 April 2026 | 81.06 (-1.17%) | 79.61 | 78.31 - 84.50 | 0.9388 times | Fri 10 April 2026 | 82.02 (10.63%) | 74.38 | 72.10 - 83.93 | 1.0252 times | Thu 02 April 2026 | 74.14 (0.45%) | 71.55 | 71.20 - 76.80 | 0.4964 times | Fri 27 March 2026 | 73.81 (1.33%) | 71.59 | 68.10 - 77.18 | 1.4628 times | Fri 20 March 2026 | 72.84 (-6.65%) | 78.10 | 71.71 - 78.40 | 0.5974 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 86.63 and 101.77
| Monthly Target 1 | 74.93 |
| Monthly Target 2 | 83.19 |
| Monthly Target 3 | 90.07 |
| Monthly Target 4 | 98.33 |
| Monthly Target 5 | 105.21 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 91.45 (1.86%) | 90.03 | 81.81 - 96.95 | 1.2695 times | Thu 30 April 2026 | 89.78 (24.66%) | 74.85 | 72.10 - 94.30 | 1.6532 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 2.1526 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.5808 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.8897 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.5242 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.7168 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.792 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.7274 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.6937 times | Thu 31 July 2025 | 118.15 (-19.19%) | 147.40 | 115.25 - 151.70 | 1.79 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 84.55 |
| 12 day DMA | 85.99 |
| 20 day DMA | 88.4 |
| 35 day DMA | 86.61 |
| 50 day DMA | 83.03 |
| 100 day DMA | 85.34 |
| 150 day DMA | 89.69 |
| 200 day DMA | 96.07 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.12 | 83.46 | 83.76 |
| 12 day EMA | 86.34 | 85.41 | 85.87 |
| 20 day EMA | 86.57 | 86.06 | 86.4 |
| 35 day EMA | 85.02 | 84.64 | 84.74 |
| 50 day EMA | 83.04 | 82.7 | 82.69 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.55 | 82.87 | 83.83 |
| 12 day SMA | 85.99 | 85.89 | 86.91 |
| 20 day SMA | 88.4 | 88.48 | 88.91 |
| 35 day SMA | 86.61 | 86.11 | 85.86 |
| 50 day SMA | 83.03 | 82.81 | 82.76 |
| 100 day SMA | 85.34 | 85.33 | 85.42 |
| 150 day SMA | 89.69 | 89.81 | 89.99 |
| 200 day SMA | 96.07 | 96.2 | 96.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.