Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 119.3 and 124.8
| Daily Target 1 | 115.18 |
| Daily Target 2 | 117.92 |
| Daily Target 3 | 120.68333333333 |
| Daily Target 4 | 123.42 |
| Daily Target 5 | 126.18 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 120.65 (2.2%) | 118.85 | 117.95 - 123.45 | 1.4559 times | Wed 22 January 2025 | 118.05 (-2.11%) | 121.20 | 116.35 - 121.20 | 1.0227 times | Tue 21 January 2025 | 120.60 (-0.29%) | 121.50 | 120.10 - 124.05 | 1.0054 times | Mon 20 January 2025 | 120.95 (-0.37%) | 121.90 | 120.65 - 123.50 | 0.6137 times | Fri 17 January 2025 | 121.40 (-1.14%) | 122.95 | 121.10 - 123.80 | 0.7546 times | Thu 16 January 2025 | 122.80 (0.24%) | 124.30 | 122.35 - 125.30 | 0.7918 times | Wed 15 January 2025 | 122.50 (-1.65%) | 124.30 | 120.90 - 125.65 | 0.7899 times | Tue 14 January 2025 | 124.55 (4.36%) | 120.95 | 120.20 - 125.45 | 0.9595 times | Mon 13 January 2025 | 119.35 (-4.67%) | 124.70 | 118.55 - 126.50 | 1.2676 times | Fri 10 January 2025 | 125.20 (-5.76%) | 132.15 | 124.75 - 132.15 | 1.3391 times | Thu 09 January 2025 | 132.85 (-0.67%) | 133.40 | 131.70 - 136.25 | 0.6243 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 114.65 and 122.35
| Weekly Target 1 | 112.65 |
| Weekly Target 2 | 116.65 |
| Weekly Target 3 | 120.35 |
| Weekly Target 4 | 124.35 |
| Weekly Target 5 | 128.05 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 120.65 (-0.62%) | 121.90 | 116.35 - 124.05 | 0.8178 times | Fri 17 January 2025 | 121.40 (-3.04%) | 124.70 | 118.55 - 126.50 | 0.9107 times | Fri 10 January 2025 | 125.20 (-0.32%) | 125.95 | 121.85 - 136.45 | 1.3108 times | Fri 03 January 2025 | 125.60 (0.64%) | 124.10 | 120.10 - 132.80 | 0.8033 times | Fri 27 December 2024 | 124.80 (-0.2%) | 128.00 | 124.15 - 129.55 | 0.3466 times | Fri 20 December 2024 | 125.05 (-5.8%) | 132.95 | 124.50 - 138.65 | 0.734 times | Fri 13 December 2024 | 132.75 (-7.52%) | 143.05 | 130.70 - 143.45 | 0.3633 times | Fri 06 December 2024 | 143.55 (11.19%) | 130.00 | 129.45 - 144.25 | 1.7816 times | Fri 29 November 2024 | 129.10 (10.2%) | 119.15 | 118.20 - 132.60 | 1.4274 times | Fri 22 November 2024 | 117.15 (1.34%) | 115.70 | 114.60 - 126.00 | 1.5046 times | Thu 14 November 2024 | 115.60 (-5.67%) | 122.50 | 114.40 - 123.10 | 0.4398 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 108.45 and 128.55
| Monthly Target 1 | 104.38 |
| Monthly Target 2 | 112.52 |
| Monthly Target 3 | 124.48333333333 |
| Monthly Target 4 | 132.62 |
| Monthly Target 5 | 144.58 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 120.65 (-0.58%) | 121.00 | 116.35 - 136.45 | 0.6488 times | Tue 31 December 2024 | 121.35 (-6%) | 130.00 | 120.10 - 144.25 | 0.6074 times | Fri 29 November 2024 | 129.10 (5.73%) | 123.05 | 114.40 - 132.60 | 0.6892 times | Thu 31 October 2024 | 122.10 (-11.3%) | 137.65 | 117.10 - 143.50 | 0.8726 times | Mon 30 September 2024 | 137.65 (-2.24%) | 141.65 | 125.55 - 143.15 | 1.1214 times | Fri 30 August 2024 | 140.80 (-5.41%) | 149.55 | 133.50 - 154.85 | 1.2483 times | Wed 31 July 2024 | 148.85 (-2.01%) | 151.80 | 129.75 - 163.90 | 1.2478 times | Fri 28 June 2024 | 151.90 (2.12%) | 155.85 | 126.15 - 168.70 | 1.3637 times | Fri 31 May 2024 | 148.75 (1.19%) | 147.85 | 129.40 - 155.90 | 1.2791 times | Tue 30 April 2024 | 147.00 (5.98%) | 142.00 | 139.00 - 157.20 | 0.9218 times | Thu 28 March 2024 | 138.70 (-13.88%) | 160.90 | 138.00 - 164.35 | 2.5608 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 120.33 |
| 12 day DMA | 123.55 |
| 20 day DMA | 123.77 |
| 35 day DMA | 128.09 |
| 50 day DMA | 126.6 |
| 100 day DMA | 128.08 |
| 150 day DMA | 133.54 |
| 200 day DMA | 136.82 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.55 | 120.5 | 121.72 |
| 12 day EMA | 122.32 | 122.62 | 123.45 |
| 20 day EMA | 123.67 | 123.99 | 124.61 |
| 35 day EMA | 124.64 | 124.88 | 125.28 |
| 50 day EMA | 125.65 | 125.85 | 126.17 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.33 | 120.76 | 121.65 |
| 12 day SMA | 123.55 | 124.27 | 124.65 |
| 20 day SMA | 123.77 | 123.98 | 124.39 |
| 35 day SMA | 128.09 | 128.67 | 129.25 |
| 50 day SMA | 126.6 | 126.6 | 126.69 |
| 100 day SMA | 128.08 | 128.29 | 128.57 |
| 150 day SMA | 133.54 | 133.81 | 134.12 |
| 200 day SMA | 136.82 | 136.98 | 137.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.