Login or Join
HomepageSvpglob 505590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svpglob 505590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svpglob
Strong Daily Stock price targets for Svpglob 505590 are 3.15 and 3.15
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.15 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.15 |
Daily price and volume Svpglob
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.15 (-1.87%) | 3.15 | 3.15 - 3.15 | 1.0299 times | Fri 20 February 2026 | 3.21 (-1.83%) | 3.21 | 3.21 - 3.21 | 0.001 times | Thu 19 February 2026 | 3.27 (-1.8%) | 3.27 | 3.27 - 3.27 | 0.1545 times | Tue 17 February 2026 | 3.33 (-1.77%) | 3.33 | 3.33 - 3.33 | 1.0937 times | Mon 16 February 2026 | 3.39 (-1.74%) | 3.39 | 3.39 - 3.39 | 0.001 times | Fri 13 February 2026 | 3.45 (-1.71%) | 3.45 | 3.45 - 3.45 | 1.7559 times | Thu 12 February 2026 | 3.51 (0%) | 3.51 | 3.45 - 3.51 | 0.2719 times | Wed 11 February 2026 | 3.51 (0%) | 3.51 | 3.51 - 3.51 | 0.103 times | Mon 09 February 2026 | 3.51 (-1.96%) | 3.51 | 3.51 - 3.51 | 2.1473 times | Thu 05 February 2026 | 3.58 (-0.56%) | 3.67 | 3.42 - 3.67 | 3.4418 times | Wed 04 February 2026 | 3.60 (1.98%) | 3.60 | 3.36 - 3.67 | 9.2472 times |
Weekly price and charts Svpglob
Strong weekly Stock price targets for Svpglob 505590 are 3.15 and 3.15
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Svpglob
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.15 (-1.87%) | 3.15 | 3.15 - 3.15 | 0.0223 times | Fri 20 February 2026 | 3.21 (-6.96%) | 3.39 | 3.21 - 3.39 | 0.0271 times | Fri 13 February 2026 | 3.45 (-3.63%) | 3.51 | 3.45 - 3.51 | 0.0927 times | Thu 05 February 2026 | 3.58 (16.23%) | 2.96 | 2.96 - 3.67 | 1.372 times | Fri 30 January 2026 | 3.08 (-0.65%) | 2.96 | 2.96 - 3.30 | 0.6688 times | Fri 23 January 2026 | 3.10 (-11.68%) | 3.54 | 3.04 - 3.68 | 1.2097 times | Fri 16 January 2026 | 3.51 (-8.59%) | 3.70 | 3.51 - 4.00 | 3.3365 times | Fri 09 January 2026 | 3.84 (-4.48%) | 4.21 | 3.72 - 4.22 | 1.2163 times | Fri 02 January 2026 | 4.02 (-2.66%) | 4.08 | 3.66 - 4.08 | 1.1934 times | Fri 26 December 2025 | 4.13 (-0.72%) | 4.00 | 3.84 - 4.35 | 0.8612 times | Fri 19 December 2025 | 4.16 (-8.77%) | 4.70 | 3.78 - 4.70 | 2.649 times |
Monthly price and charts Svpglob
Strong monthly Stock price targets for Svpglob 505590 are 3.06 and 3.77
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.26 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Svpglob
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.15 (2.27%) | 2.96 | 2.96 - 3.67 | 0.1998 times | Fri 30 January 2026 | 3.08 (-20%) | 3.93 | 2.96 - 4.22 | 0.979 times | Wed 31 December 2025 | 3.85 (-43.88%) | 6.86 | 3.78 - 6.86 | 0.8714 times | Fri 28 November 2025 | 6.86 (89.5%) | 4.20 | 3.42 - 6.86 | 2.5305 times | Fri 31 October 2025 | 3.62 (0.28%) | 3.52 | 3.31 - 4.50 | 0.6674 times | Tue 30 September 2025 | 3.61 (1.12%) | 3.55 | 3.42 - 4.07 | 0.9346 times | Fri 29 August 2025 | 3.57 (-1.92%) | 3.74 | 3.26 - 3.99 | 1.3779 times | Thu 31 July 2025 | 3.64 (7.37%) | 3.39 | 3.10 - 4.23 | 1.1484 times | Mon 30 June 2025 | 3.39 (-1.17%) | 3.37 | 3.16 - 3.66 | 0.6283 times | Fri 30 May 2025 | 3.43 (14.33%) | 2.94 | 2.78 - 3.73 | 0.6626 times | Wed 30 April 2025 | 3.00 (6.01%) | 2.83 | 2.76 - 3.00 | 0.0954 times |
Indicator Analysis of Svpglob
Please login to view indicator analysis. or View indicator analysis of Svpglob 505590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svpglob 505590
DMA (daily moving average) of Svpglob 505590
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Svpglob 505590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.31 | 3.36 |
| 12 day EMA | 3.34 | 3.37 | 3.4 |
| 20 day EMA | 3.4 | 3.43 | 3.45 |
| 35 day EMA | 3.61 | 3.64 | 3.67 |
| 50 day EMA | 3.82 | 3.85 | 3.88 |
SMA (simple moving average) of Svpglob 505590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.33 | 3.39 |
| 12 day SMA | 3.42 | 3.44 | 3.44 |
| 20 day SMA | 3.32 | 3.32 | 3.33 |
| 35 day SMA | 3.5 | 3.52 | 3.55 |
| 50 day SMA | 3.72 | 3.75 | 3.8 |
| 100 day SMA | 3.91 | 3.91 | 3.91 |
| 150 day SMA | 3.8 | 3.81 | 3.81 |
| 200 day SMA | 3.68 | 3.68 | 3.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.