Login or Join
HomepageSvpglob 505590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svpglob 505590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svpglob
Strong Daily Stock price targets for Svpglob 505590 are 3.95 and 4.16
| Daily Target 1 | 3.9 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.1066666666667 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.32 |
Daily price and volume Svpglob
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.11 (-0.48%) | 4.21 | 4.00 - 4.21 | 0.1682 times | Thu 29 October 2026 | 4.13 (1.98%) | 4.00 | 3.96 - 4.13 | 0.5956 times | Wed 28 October 2026 | 4.05 (6.3%) | 4.00 | 3.89 - 4.10 | 2.8059 times | Tue 27 October 2026 | 3.81 (3.53%) | 3.81 | 3.70 - 3.81 | 1.4139 times | Mon 26 October 2026 | 3.68 (1.94%) | 3.59 | 3.59 - 3.77 | 0.0003 times | Fri 23 October 2026 | 3.61 (-4.75%) | 3.71 | 3.47 - 4.00 | 2.3852 times | Thu 22 October 2026 | 3.79 (5.57%) | 3.59 | 3.55 - 3.94 | 0.2372 times | Wed 21 October 2026 | 3.59 (-3.23%) | 3.78 | 3.51 - 3.78 | 0.6379 times | Mon 19 October 2026 | 3.71 (4.51%) | 3.60 | 3.60 - 3.79 | 0.6347 times | Fri 16 October 2026 | 3.55 (-3.79%) | 3.69 | 3.45 - 3.69 | 1.1212 times | Thu 15 October 2026 | 3.69 (-1.07%) | 3.73 | 3.50 - 3.95 | 1.5053 times |
Weekly price and charts Svpglob
Strong weekly Stock price targets for Svpglob 505590 are 3.85 and 4.47
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Svpglob
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.11 (13.85%) | 3.59 | 3.59 - 4.21 | 0.8561 times | Fri 23 October 2026 | 3.61 (1.69%) | 3.60 | 3.47 - 4.00 | 0.6691 times | Fri 16 October 2026 | 3.55 (11.99%) | 3.37 | 3.18 - 3.98 | 2.0269 times | Tue 06 October 2026 | 3.17 (0%) | 3.16 | 2.92 - 3.20 | 0.3419 times | Thu 01 October 2026 | 3.17 (-6.49%) | 3.30 | 2.97 - 3.39 | 0.1929 times | Fri 25 September 2026 | 3.39 (-2.87%) | 3.47 | 3.21 - 3.47 | 0.7381 times | Fri 18 September 2026 | 3.49 (-3.32%) | 3.59 | 3.26 - 3.59 | 1.5088 times | Fri 11 September 2026 | 3.61 (-1.63%) | 3.69 | 3.34 - 3.78 | 0.3659 times | Fri 04 September 2026 | 3.67 (-2.13%) | 3.75 | 3.52 - 3.90 | 2.4913 times | Fri 28 August 2026 | 3.75 (-1.06%) | 3.70 | 3.65 - 3.94 | 0.8091 times | Fri 21 August 2026 | 3.79 (-1.81%) | 4.01 | 3.65 - 4.01 | 0.8358 times |
Monthly price and charts Svpglob
Strong monthly Stock price targets for Svpglob 505590 are 3.52 and 4.81
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.7466666666667 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Svpglob
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.11 (25.69%) | 3.12 | 2.92 - 4.21 | 0.6909 times | Tue 29 September 2026 | 3.27 (-13.72%) | 3.62 | 3.07 - 3.82 | 0.8049 times | Mon 31 August 2026 | 3.79 (-2.07%) | 3.89 | 3.57 - 4.03 | 0.5742 times | Fri 31 July 2026 | 3.87 (-3.25%) | 3.92 | 3.60 - 4.10 | 0.5009 times | Thu 25 June 2026 | 4.00 (3.36%) | 3.95 | 3.70 - 4.29 | 0.7063 times | Fri 29 May 2026 | 3.87 (5.74%) | 3.68 | 3.48 - 4.50 | 2.0205 times | Thu 30 April 2026 | 3.66 (60.53%) | 2.40 | 2.20 - 3.97 | 2.6756 times | Mon 30 March 2026 | 2.28 (-22.45%) | 2.94 | 2.20 - 2.94 | 0.3384 times | Fri 27 February 2026 | 2.94 (-4.55%) | 2.96 | 2.94 - 3.67 | 0.2971 times | Fri 30 January 2026 | 3.08 (-20%) | 3.93 | 2.96 - 4.22 | 1.3912 times | Wed 31 December 2025 | 3.85 (-43.88%) | 6.86 | 3.78 - 6.86 | 1.2383 times |
Indicator Analysis of Svpglob
Please login to view indicator analysis. or View indicator analysis of Svpglob 505590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svpglob 505590
DMA (daily moving average) of Svpglob 505590
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Svpglob 505590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.92 | 3.82 |
| 12 day EMA | 3.81 | 3.76 | 3.69 |
| 20 day EMA | 3.72 | 3.68 | 3.63 |
| 35 day EMA | 3.69 | 3.67 | 3.64 |
| 50 day EMA | 3.7 | 3.68 | 3.66 |
SMA (simple moving average) of Svpglob 505590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.86 | 3.79 |
| 12 day SMA | 3.79 | 3.76 | 3.72 |
| 20 day SMA | 3.61 | 3.57 | 3.53 |
| 35 day SMA | 3.56 | 3.55 | 3.54 |
| 50 day SMA | 3.63 | 3.63 | 3.62 |
| 100 day SMA | 3.78 | 3.78 | 3.78 |
| 150 day SMA | 3.61 | 3.6 | 3.59 |
| 200 day SMA | 3.57 | 3.57 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.