Svpglob 505590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svpglob 505590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svpglob

Strong Daily Stock price targets for Svpglob 505590 are 3.09 and 3.4

Daily Target 13.03
Daily Target 23.14
Daily Target 33.3433333333333
Daily Target 43.45
Daily Target 53.65

Daily price and volume Svpglob

Date Closing Open Range Volume
Tue 21 April 2026 3.24 (-4.99%) 3.26 3.24 - 3.55 1.1313 times
Mon 20 April 2026 3.41 (-2.57%) 3.50 3.33 - 3.67 1.4395 times
Fri 17 April 2026 3.50 (9.72%) 3.49 3.12 - 3.50 0.5738 times
Thu 16 April 2026 3.19 (10%) 2.90 2.87 - 3.19 0.769 times
Wed 15 April 2026 2.90 (4.69%) 2.91 2.60 - 3.00 0.5999 times
Mon 13 April 2026 2.77 (-1.07%) 2.80 2.70 - 2.98 0.2182 times
Fri 10 April 2026 2.80 (7.28%) 2.68 2.50 - 2.87 1.3845 times
Thu 09 April 2026 2.61 (-1.51%) 2.64 2.49 - 2.79 1.564 times
Wed 08 April 2026 2.65 (5.58%) 2.51 2.40 - 2.70 2.1741 times
Tue 07 April 2026 2.51 (0.4%) 2.45 2.35 - 2.63 0.1456 times
Mon 06 April 2026 2.50 (5.93%) 2.20 2.20 - 2.53 0.1058 times

Daily chart Svpglob

Weekly price and charts Svpglob

Strong weekly Stock price targets for Svpglob 505590 are 3.03 and 3.46

Weekly Target 12.95
Weekly Target 23.1
Weekly Target 33.3833333333333
Weekly Target 43.53
Weekly Target 53.81

Weekly price and volumes for Svpglob

Date Closing Open Range Volume
Tue 21 April 2026 3.24 (-7.43%) 3.50 3.24 - 3.67 1.8953 times
Fri 17 April 2026 3.50 (25%) 2.80 2.60 - 3.50 1.5931 times
Fri 10 April 2026 2.80 (18.64%) 2.20 2.20 - 2.87 3.9618 times
Thu 02 April 2026 2.36 (-3.28%) 2.22 2.20 - 2.63 1.05 times
Fri 27 March 2026 2.44 (-7.92%) 2.60 2.40 - 2.64 0.5533 times
Fri 20 March 2026 2.65 (1.15%) 2.61 2.50 - 2.80 0.4275 times
Fri 13 March 2026 2.62 (-6.09%) 2.75 2.62 - 2.75 0.351 times
Fri 06 March 2026 2.79 (-5.1%) 2.94 2.79 - 2.94 0.0301 times
Fri 27 February 2026 2.94 (-8.41%) 3.15 2.94 - 3.15 0.1066 times
Fri 20 February 2026 3.21 (-6.96%) 3.39 3.21 - 3.39 0.0314 times
Fri 13 February 2026 3.45 (-3.63%) 3.51 3.45 - 3.51 0.1073 times

weekly chart Svpglob

Monthly price and charts Svpglob

Strong monthly Stock price targets for Svpglob 505590 are 2.72 and 4.19

Monthly Target 11.57
Monthly Target 22.4
Monthly Target 33.0366666666667
Monthly Target 43.87
Monthly Target 54.51

Monthly price and volumes Svpglob

Date Closing Open Range Volume
Tue 21 April 2026 3.24 (42.11%) 2.40 2.20 - 3.67 0.9005 times
Mon 30 March 2026 2.28 (-22.45%) 2.94 2.20 - 2.94 0.2419 times
Fri 27 February 2026 2.94 (-4.55%) 2.96 2.94 - 3.67 0.2124 times
Fri 30 January 2026 3.08 (-20%) 3.93 2.96 - 4.22 0.9947 times
Wed 31 December 2025 3.85 (-43.88%) 6.86 3.78 - 6.86 0.8853 times
Fri 28 November 2025 6.86 (89.5%) 4.20 3.42 - 6.86 2.5709 times
Fri 31 October 2025 3.62 (0.28%) 3.52 3.31 - 4.50 0.6781 times
Tue 30 September 2025 3.61 (1.12%) 3.55 3.42 - 4.07 0.9495 times
Fri 29 August 2025 3.57 (-1.92%) 3.74 3.26 - 3.99 1.3999 times
Thu 31 July 2025 3.64 (7.37%) 3.39 3.10 - 4.23 1.1668 times
Mon 30 June 2025 3.39 (-1.17%) 3.37 3.16 - 3.66 0.6383 times

monthly chart Svpglob

DMA SMA EMA moving averages of Svpglob 505590

DMA (daily moving average) of Svpglob 505590

DMA period DMA value
5 day DMA 3.25
12 day DMA 2.87
20 day DMA 2.73
35 day DMA 2.75
50 day DMA 2.94
100 day DMA 3.58
150 day DMA 3.6
200 day DMA 3.58

EMA (exponential moving average) of Svpglob 505590

EMA period EMA current EMA prev EMA prev2
5 day EMA3.213.23.1
12 day EMA2.992.942.86
20 day EMA2.892.852.79
35 day EMA2.92.882.85
50 day EMA2.992.982.96

SMA (simple moving average) of Svpglob 505590

SMA period SMA current SMA prev SMA prev2
5 day SMA3.253.153.03
12 day SMA2.872.82.71
20 day SMA2.732.72.66
35 day SMA2.752.752.74
50 day SMA2.942.942.93
100 day SMA3.583.593.59
150 day SMA3.63.613.61
200 day SMA3.583.583.58
Back to top | Use Dark Theme