Login or Join
HomepageSkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkylMillar
Strong Daily Stock price targets for SkylMillar 505650 are 15.56 and 16.56
| Daily Target 1 | 14.75 |
| Daily Target 2 | 15.36 |
| Daily Target 3 | 15.753333333333 |
| Daily Target 4 | 16.36 |
| Daily Target 5 | 16.75 |
Daily price and volume Skyl Millar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.96 (1.08%) | 15.16 | 15.15 - 16.15 | 0.6635 times | Thu 21 May 2026 | 15.79 (-0.06%) | 15.80 | 15.23 - 15.80 | 0.4118 times | Wed 20 May 2026 | 15.80 (1.15%) | 16.00 | 15.80 - 16.00 | 0.0462 times | Tue 19 May 2026 | 15.62 (-8.01%) | 15.08 | 15.08 - 16.88 | 2.0574 times | Mon 18 May 2026 | 16.98 (2.23%) | 16.10 | 14.99 - 17.07 | 1.9163 times | Fri 15 May 2026 | 16.61 (-0.66%) | 16.99 | 16.35 - 17.77 | 1.0399 times | Thu 14 May 2026 | 16.72 (-3.35%) | 16.80 | 16.01 - 17.31 | 1.8372 times | Wed 13 May 2026 | 17.30 (0.29%) | 16.25 | 16.25 - 17.50 | 1.3657 times | Tue 12 May 2026 | 17.25 (3.29%) | 16.70 | 16.60 - 17.35 | 0.217 times | Mon 11 May 2026 | 16.70 (-2%) | 16.05 | 16.05 - 17.45 | 0.445 times | Fri 08 May 2026 | 17.04 (-0.64%) | 17.15 | 16.54 - 17.43 | 0.5863 times |
Weekly price and charts SkylMillar
Strong weekly Stock price targets for SkylMillar 505650 are 14.44 and 16.52
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 16.006666666667 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for Skyl Millar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.96 (-3.91%) | 16.10 | 14.99 - 17.07 | 0.2604 times | Fri 15 May 2026 | 16.61 (-2.52%) | 16.05 | 16.01 - 17.77 | 0.2507 times | Fri 08 May 2026 | 17.04 (-3.62%) | 17.03 | 16.19 - 19.39 | 0.5442 times | Thu 30 April 2026 | 17.68 (-1.01%) | 17.86 | 17.40 - 19.44 | 0.7874 times | Fri 24 April 2026 | 17.86 (-2.62%) | 19.75 | 17.24 - 21.75 | 0.7589 times | Fri 17 April 2026 | 18.34 (3.91%) | 18.00 | 16.71 - 19.85 | 0.1989 times | Fri 10 April 2026 | 17.65 (3.82%) | 16.15 | 16.15 - 17.99 | 0.1397 times | Thu 02 April 2026 | 17.00 (9.68%) | 15.81 | 14.40 - 22.00 | 1.7848 times | Fri 27 March 2026 | 15.50 (-3.85%) | 16.44 | 14.15 - 18.89 | 3.9675 times | Fri 20 March 2026 | 16.12 (-7.94%) | 18.49 | 15.60 - 18.49 | 1.3074 times | Fri 13 March 2026 | 17.51 (4.23%) | 17.79 | 16.23 - 19.75 | 0.2896 times |
Monthly price and charts SkylMillar
Strong monthly Stock price targets for SkylMillar 505650 are 13.28 and 17.68
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 16.78 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Skyl Millar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.96 (-9.73%) | 17.03 | 14.99 - 19.39 | 0.3175 times | Thu 30 April 2026 | 17.68 (-4.74%) | 22.00 | 16.10 - 22.00 | 0.8895 times | Mon 30 March 2026 | 18.56 (-2.21%) | 16.52 | 14.15 - 19.75 | 1.9703 times | Fri 27 February 2026 | 18.98 (-0.16%) | 19.01 | 16.75 - 23.02 | 0.2281 times | Fri 30 January 2026 | 19.01 (-14.21%) | 23.29 | 18.55 - 24.28 | 0.3689 times | Wed 31 December 2025 | 22.16 (-12.13%) | 25.55 | 20.25 - 28.80 | 1.3494 times | Fri 28 November 2025 | 25.22 (-26.02%) | 32.45 | 23.00 - 34.70 | 1.5577 times | Fri 31 October 2025 | 34.09 (48.15%) | 23.01 | 22.01 - 36.55 | 2.3005 times | Tue 30 September 2025 | 23.01 (-7.03%) | 25.24 | 22.11 - 26.23 | 0.2869 times | Fri 29 August 2025 | 24.75 (11.44%) | 22.21 | 21.25 - 26.96 | 0.7313 times | Thu 31 July 2025 | 22.21 (-2.63%) | 22.61 | 21.25 - 24.80 | 0.4876 times |
Indicator Analysis of SkylMillar
Please login to view indicator analysis. or View indicator analysis of SkylMillar 505650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyl Millar 505650
DMA (daily moving average) of Skyl Millar 505650
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 16.58 |
| 20 day DMA | 16.95 |
| 35 day DMA | 17.4 |
| 50 day DMA | 17.2 |
| 100 day DMA | 19.01 |
| 150 day DMA | 21.9 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Skyl Millar 505650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 16.1 | 16.25 |
| 12 day EMA | 16.48 | 16.58 | 16.72 |
| 20 day EMA | 16.79 | 16.88 | 16.99 |
| 35 day EMA | 16.94 | 17 | 17.07 |
| 50 day EMA | 17.09 | 17.14 | 17.2 |
SMA (simple moving average) of Skyl Millar 505650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 16.16 | 16.35 |
| 12 day SMA | 16.58 | 16.61 | 16.67 |
| 20 day SMA | 16.95 | 17.11 | 17.3 |
| 35 day SMA | 17.4 | 17.47 | 17.46 |
| 50 day SMA | 17.2 | 17.22 | 17.24 |
| 100 day SMA | 19.01 | 19.1 | 19.21 |
| 150 day SMA | 21.9 | 21.99 | 22.05 |
| 200 day SMA | 22.64 | 22.67 | 22.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.