Login or Join
HomepageSkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkylMillar
Strong Daily Stock price targets for SkylMillar 505650 are 13.26 and 14.8
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.79 |
| Daily Target 3 | 13.72 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 15.26 |
Daily price and volume Skyl Millar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 13.40 (-3.87%) | 13.11 | 13.11 - 14.65 | 2.4296 times | Wed 02 September 2026 | 13.94 (-0.14%) | 14.23 | 13.90 - 14.23 | 0.195 times | Tue 01 September 2026 | 13.96 (6%) | 12.51 | 12.51 - 14.39 | 0.3931 times | Mon 31 August 2026 | 13.17 (-3.87%) | 13.25 | 13.15 - 14.34 | 0.9043 times | Fri 28 August 2026 | 13.70 (-2.14%) | 14.00 | 13.50 - 14.00 | 0.006 times | Thu 27 August 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.0359 times | Wed 26 August 2026 | 14.00 (-0.07%) | 14.01 | 13.50 - 14.60 | 0.0998 times | Tue 25 August 2026 | 14.01 (-3.38%) | 14.79 | 14.00 - 14.79 | 2.025 times | Mon 24 August 2026 | 14.50 (1.4%) | 15.35 | 13.53 - 15.35 | 0.6997 times | Fri 21 August 2026 | 14.30 (-4.35%) | 15.98 | 14.16 - 15.98 | 3.2116 times | Thu 20 August 2026 | 14.95 (3.25%) | 14.77 | 14.41 - 14.95 | 0.1927 times |
Weekly price and charts SkylMillar
Strong weekly Stock price targets for SkylMillar 505650 are 12.96 and 15.1
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 13.52 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Skyl Millar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 13.40 (-2.19%) | 13.25 | 12.51 - 14.65 | 1.1965 times | Fri 28 August 2026 | 13.70 (-4.2%) | 15.35 | 13.50 - 15.35 | 0.8745 times | Fri 21 August 2026 | 14.30 (-7.08%) | 15.77 | 14.16 - 15.98 | 1.9641 times | Fri 14 August 2026 | 15.39 (-3.02%) | 15.80 | 14.51 - 15.90 | 0.532 times | Fri 07 August 2026 | 15.87 (3.86%) | 15.28 | 15.27 - 16.51 | 0.5714 times | Fri 31 July 2026 | 15.28 (-2.98%) | 16.07 | 14.74 - 16.07 | 1.5268 times | Fri 24 July 2026 | 15.75 (6.35%) | 14.50 | 14.50 - 16.85 | 0.7886 times | Fri 17 July 2026 | 14.81 (-5.37%) | 15.96 | 14.65 - 16.65 | 1.0826 times | Fri 10 July 2026 | 15.65 (-0.13%) | 16.80 | 14.85 - 16.80 | 1.1626 times | Fri 03 July 2026 | 15.67 (-1.82%) | 15.89 | 15.10 - 16.65 | 0.3008 times | Thu 25 June 2026 | 15.96 (-3.8%) | 17.75 | 15.75 - 17.75 | 0.3584 times |
Monthly price and charts SkylMillar
Strong monthly Stock price targets for SkylMillar 505650 are 12.96 and 15.1
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.52 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Skyl Millar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 13.40 (1.75%) | 12.51 | 12.51 - 14.65 | 0.1327 times | Mon 31 August 2026 | 13.17 (-13.81%) | 15.28 | 13.15 - 16.51 | 0.608 times | Fri 31 July 2026 | 15.28 (-1.42%) | 16.48 | 14.50 - 16.85 | 0.6965 times | Tue 30 June 2026 | 15.50 (-5.78%) | 16.53 | 15.10 - 18.35 | 0.3362 times | Fri 29 May 2026 | 16.45 (-6.96%) | 17.03 | 14.99 - 19.39 | 0.6601 times | Thu 30 April 2026 | 17.68 (-4.74%) | 22.00 | 16.10 - 22.00 | 1.4004 times | Mon 30 March 2026 | 18.56 (-2.21%) | 16.52 | 14.15 - 19.75 | 3.1019 times | Fri 27 February 2026 | 18.98 (-0.16%) | 19.01 | 16.75 - 23.02 | 0.3591 times | Fri 30 January 2026 | 19.01 (-14.21%) | 23.29 | 18.55 - 24.28 | 0.5807 times | Wed 31 December 2025 | 22.16 (-12.13%) | 25.55 | 20.25 - 28.80 | 2.1244 times | Fri 28 November 2025 | 25.22 (-26.02%) | 32.45 | 23.00 - 34.70 | 2.4523 times |
Indicator Analysis of SkylMillar
Please login to view indicator analysis. or View indicator analysis of SkylMillar 505650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyl Millar 505650
DMA (daily moving average) of Skyl Millar 505650
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.5 |
| 35 day DMA | 14.94 |
| 50 day DMA | 15.16 |
| 100 day DMA | 16.06 |
| 150 day DMA | 16.9 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Skyl Millar 505650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.85 | 13.81 |
| 12 day EMA | 14.03 | 14.15 | 14.19 |
| 20 day EMA | 14.34 | 14.44 | 14.49 |
| 35 day EMA | 14.74 | 14.82 | 14.87 |
| 50 day EMA | 15.09 | 15.16 | 15.21 |
SMA (simple moving average) of Skyl Millar 505650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.75 | 13.77 |
| 12 day SMA | 14.03 | 14.15 | 14.24 |
| 20 day SMA | 14.5 | 14.65 | 14.73 |
| 35 day SMA | 14.94 | 14.99 | 15.03 |
| 50 day SMA | 15.16 | 15.22 | 15.26 |
| 100 day SMA | 16.06 | 16.1 | 16.13 |
| 150 day SMA | 16.9 | 16.94 | 16.98 |
| 200 day SMA | 18.68 | 18.75 | 18.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.