Login or Join
HomepageSkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkylMillar
Strong Daily Stock price targets for SkylMillar 505650 are 24.11 and 27.1
| Daily Target 1 | 22.08 |
| Daily Target 2 | 23.14 |
| Daily Target 3 | 25.07 |
| Daily Target 4 | 26.13 |
| Daily Target 5 | 28.06 |
Daily price and volume Skyl Millar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.20 (-5.14%) | 24.01 | 24.01 - 27.00 | 0.086 times | Fri 05 December 2025 | 25.51 (0.12%) | 25.99 | 24.17 - 25.99 | 0.426 times | Thu 04 December 2025 | 25.48 (-0.04%) | 26.75 | 24.23 - 26.75 | 0.1332 times | Wed 03 December 2025 | 25.49 (2.62%) | 25.80 | 24.00 - 25.80 | 0.1127 times | Tue 02 December 2025 | 24.84 (1.76%) | 24.30 | 23.70 - 25.45 | 0.243 times | Mon 01 December 2025 | 24.41 (-3.21%) | 25.55 | 24.33 - 26.40 | 5.4745 times | Fri 28 November 2025 | 25.22 (1.57%) | 25.33 | 24.01 - 25.33 | 1.6152 times | Thu 27 November 2025 | 24.83 (4.59%) | 24.21 | 23.00 - 24.91 | 0.1071 times | Wed 26 November 2025 | 23.74 (-4.96%) | 25.00 | 23.74 - 25.00 | 1.3489 times | Tue 25 November 2025 | 24.98 (-4.98%) | 26.25 | 24.98 - 27.59 | 0.4533 times | Mon 24 November 2025 | 26.29 (-0.98%) | 27.85 | 25.24 - 27.85 | 0.1317 times |
Weekly price and charts SkylMillar
Strong weekly Stock price targets for SkylMillar 505650 are 24.11 and 27.1
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 25.07 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 28.06 |
Weekly price and volumes for Skyl Millar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.20 (-5.14%) | 24.01 | 24.01 - 27.00 | 0.0211 times | Fri 05 December 2025 | 25.51 (1.15%) | 25.55 | 23.70 - 26.75 | 1.5637 times | Fri 28 November 2025 | 25.22 (-5.01%) | 27.85 | 23.00 - 27.85 | 0.8948 times | Fri 21 November 2025 | 26.55 (6.54%) | 24.20 | 23.68 - 27.85 | 0.3405 times | Fri 14 November 2025 | 24.92 (-10.33%) | 26.42 | 23.94 - 30.61 | 1.6564 times | Fri 07 November 2025 | 27.79 (-18.48%) | 32.45 | 27.79 - 34.70 | 0.4799 times | Fri 31 October 2025 | 34.09 (7.91%) | 34.81 | 31.46 - 36.55 | 1.888 times | Thu 23 October 2025 | 31.59 (6.18%) | 31.00 | 28.56 - 31.59 | 0.2469 times | Fri 17 October 2025 | 29.75 (-9.22%) | 31.66 | 28.08 - 32.63 | 0.7679 times | Fri 10 October 2025 | 32.77 (36.26%) | 25.00 | 22.01 - 32.77 | 2.141 times | Fri 03 October 2025 | 24.05 (-0.25%) | 24.59 | 22.11 - 25.00 | 0.1107 times |
Monthly price and charts SkylMillar
Strong monthly Stock price targets for SkylMillar 505650 are 22.3 and 25.6
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 24.966666666667 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 28.27 |
Monthly price and volumes Skyl Millar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.20 (-4.04%) | 25.55 | 23.70 - 27.00 | 0.6179 times | Fri 28 November 2025 | 25.22 (-26.02%) | 32.45 | 23.00 - 34.70 | 1.3146 times | Fri 31 October 2025 | 34.09 (48.15%) | 23.01 | 22.01 - 36.55 | 1.9762 times | Tue 30 September 2025 | 23.01 (-7.03%) | 25.24 | 22.11 - 26.23 | 0.2464 times | Fri 29 August 2025 | 24.75 (11.44%) | 22.21 | 21.25 - 26.96 | 0.6282 times | Thu 31 July 2025 | 22.21 (-2.63%) | 22.61 | 21.25 - 24.80 | 0.4189 times | Mon 30 June 2025 | 22.81 (3.68%) | 22.00 | 20.31 - 24.70 | 0.6802 times | Fri 30 May 2025 | 22.00 (31.11%) | 16.83 | 16.22 - 27.25 | 2.7229 times | Wed 30 April 2025 | 16.78 (-1.35%) | 17.97 | 15.06 - 20.00 | 0.4956 times | Fri 28 March 2025 | 17.01 (-5.5%) | 18.36 | 16.04 - 20.42 | 0.8991 times | Fri 28 February 2025 | 18.00 (0.11%) | 17.64 | 14.00 - 21.95 | 1.0475 times |
Indicator Analysis of SkylMillar
Please login to view indicator analysis. or View indicator analysis of SkylMillar 505650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyl Millar 505650
DMA (daily moving average) of Skyl Millar 505650
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.52 |
| 35 day DMA | 27.92 |
| 50 day DMA | 27.41 |
| 100 day DMA | 25.96 |
| 150 day DMA | 24.71 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Skyl Millar 505650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 25.3 | 25.2 |
| 12 day EMA | 25.28 | 25.48 | 25.48 |
| 20 day EMA | 25.86 | 26.03 | 26.08 |
| 35 day EMA | 26.2 | 26.32 | 26.37 |
| 50 day EMA | 26.99 | 27.1 | 27.16 |
SMA (simple moving average) of Skyl Millar 505650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.15 | 25.09 |
| 12 day SMA | 25.13 | 25.32 | 25.2 |
| 20 day SMA | 25.52 | 25.7 | 25.89 |
| 35 day SMA | 27.92 | 28.09 | 28.25 |
| 50 day SMA | 27.41 | 27.42 | 27.43 |
| 100 day SMA | 25.96 | 25.94 | 25.91 |
| 150 day SMA | 24.71 | 24.66 | 24.6 |
| 200 day SMA | 22.89 | 22.85 | 22.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.