Login or Join
HomepageSkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkylMillar
Strong Daily Stock price targets for SkylMillar 505650 are 8.43 and 9.62
| Daily Target 1 | 8.12 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 9.31 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 10.5 |
Daily price and volume Skyl Millar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.34 (2.75%) | 9.89 | 8.70 - 9.89 | 1.5488 times | Thu 22 October 2026 | 9.09 (-1.52%) | 9.27 | 9.00 - 10.87 | 1.2089 times | Wed 21 October 2026 | 9.23 (0.11%) | 9.23 | 8.83 - 9.27 | 1.2382 times | Mon 19 October 2026 | 9.22 (7.84%) | 8.98 | 8.80 - 9.22 | 0.3544 times | Fri 16 October 2026 | 8.55 (-1.95%) | 8.89 | 8.40 - 9.66 | 0.4387 times | Thu 15 October 2026 | 8.72 (-3.11%) | 9.09 | 8.72 - 9.09 | 0.1019 times | Wed 14 October 2026 | 9.00 (-0.66%) | 9.02 | 8.66 - 9.02 | 0.6917 times | Tue 13 October 2026 | 9.06 (-1.52%) | 9.40 | 8.57 - 9.40 | 1.9475 times | Mon 12 October 2026 | 9.20 (8.88%) | 8.98 | 8.57 - 9.24 | 1.5204 times | Tue 06 October 2026 | 8.45 (-0.59%) | 8.85 | 8.16 - 8.94 | 0.9494 times | Mon 05 October 2026 | 8.50 (-9.57%) | 9.44 | 8.00 - 9.69 | 3.5107 times |
Weekly price and charts SkylMillar
Strong weekly Stock price targets for SkylMillar 505650 are 9.02 and 11.19
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 9.6366666666667 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Skyl Millar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.34 (9.24%) | 8.98 | 8.70 - 10.87 | 0.8009 times | Fri 16 October 2026 | 8.55 (1.18%) | 8.98 | 8.40 - 9.66 | 0.8653 times | Tue 06 October 2026 | 8.45 (-10.11%) | 9.44 | 8.00 - 9.69 | 0.8211 times | Thu 01 October 2026 | 9.40 (1.95%) | 9.40 | 8.86 - 9.84 | 0.5175 times | Fri 25 September 2026 | 9.22 (-6.77%) | 9.99 | 9.01 - 9.99 | 0.9599 times | Fri 18 September 2026 | 9.89 (-0.7%) | 10.00 | 8.86 - 10.45 | 1.1576 times | Fri 11 September 2026 | 9.96 (-24.83%) | 13.25 | 9.85 - 13.85 | 2.5877 times | Fri 04 September 2026 | 13.25 (-3.28%) | 13.25 | 12.51 - 14.65 | 0.7367 times | Fri 28 August 2026 | 13.70 (-4.2%) | 15.35 | 13.50 - 15.35 | 0.4785 times | Fri 21 August 2026 | 14.30 (-7.08%) | 15.77 | 14.16 - 15.98 | 1.0747 times | Fri 14 August 2026 | 15.39 (-3.02%) | 15.80 | 14.51 - 15.90 | 0.2911 times |
Monthly price and charts SkylMillar
Strong monthly Stock price targets for SkylMillar 505650 are 8.67 and 11.54
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 9.4033333333333 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Skyl Millar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.34 (0.43%) | 9.24 | 8.00 - 10.87 | 0.6823 times | Tue 29 September 2026 | 9.30 (-29.38%) | 12.51 | 8.86 - 14.65 | 1.5189 times | Mon 31 August 2026 | 13.17 (-13.81%) | 15.28 | 13.15 - 16.51 | 0.6124 times | Fri 31 July 2026 | 15.28 (-1.42%) | 16.48 | 14.50 - 16.85 | 0.7015 times | Tue 30 June 2026 | 15.50 (-5.78%) | 16.53 | 15.10 - 18.35 | 0.3386 times | Fri 29 May 2026 | 16.45 (-6.96%) | 17.03 | 14.99 - 19.39 | 0.6648 times | Thu 30 April 2026 | 17.68 (-4.74%) | 22.00 | 16.10 - 22.00 | 1.4105 times | Mon 30 March 2026 | 18.56 (-2.21%) | 16.52 | 14.15 - 19.75 | 3.1243 times | Fri 27 February 2026 | 18.98 (-0.16%) | 19.01 | 16.75 - 23.02 | 0.3617 times | Fri 30 January 2026 | 19.01 (-14.21%) | 23.29 | 18.55 - 24.28 | 0.5849 times | Wed 31 December 2025 | 22.16 (-12.13%) | 25.55 | 20.25 - 28.80 | 2.1397 times |
Indicator Analysis of SkylMillar
Please login to view indicator analysis. or View indicator analysis of SkylMillar 505650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyl Millar 505650
DMA (daily moving average) of Skyl Millar 505650
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 8.98 |
| 20 day DMA | 9.18 |
| 35 day DMA | 10.46 |
| 50 day DMA | 11.8 |
| 100 day DMA | 13.84 |
| 150 day DMA | 14.96 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Skyl Millar 505650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.05 | 9.03 |
| 12 day EMA | 9.17 | 9.14 | 9.15 |
| 20 day EMA | 9.53 | 9.55 | 9.6 |
| 35 day EMA | 10.61 | 10.69 | 10.78 |
| 50 day EMA | 11.83 | 11.93 | 12.05 |
SMA (simple moving average) of Skyl Millar 505650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 8.96 | 8.94 |
| 12 day SMA | 8.98 | 8.98 | 9 |
| 20 day SMA | 9.18 | 9.18 | 9.22 |
| 35 day SMA | 10.46 | 10.59 | 10.73 |
| 50 day SMA | 11.8 | 11.93 | 12.06 |
| 100 day SMA | 13.84 | 13.9 | 13.97 |
| 150 day SMA | 14.96 | 15.01 | 15.06 |
| 200 day SMA | 16.42 | 16.5 | 16.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.