Login or Join
HomepageBimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear
Strong Daily Stock price targets for BimetalBear 505681 are 601.1 and 615.05
| Daily Target 1 | 591.43 |
| Daily Target 2 | 596.82 |
| Daily Target 3 | 605.38333333333 |
| Daily Target 4 | 610.77 |
| Daily Target 5 | 619.33 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 602.20 (-0.76%) | 601.95 | 600.00 - 613.95 | 0.3369 times | Mon 08 December 2025 | 606.80 (0.63%) | 636.00 | 590.05 - 636.00 | 1.4239 times | Fri 05 December 2025 | 603.00 (-1.48%) | 610.00 | 597.50 - 610.00 | 0.5399 times | Thu 04 December 2025 | 612.05 (-0.72%) | 601.50 | 601.35 - 619.50 | 1.8417 times | Wed 03 December 2025 | 616.50 (0.74%) | 615.95 | 613.00 - 620.00 | 3.095 times | Tue 02 December 2025 | 611.95 (-0.02%) | 615.95 | 602.05 - 615.95 | 0.3074 times | Mon 01 December 2025 | 612.10 (-1.96%) | 624.30 | 611.50 - 624.30 | 0.0721 times | Fri 28 November 2025 | 624.35 (2.34%) | 628.95 | 624.00 - 628.95 | 0.7973 times | Thu 27 November 2025 | 610.05 (-2.9%) | 602.50 | 602.50 - 634.00 | 0.6178 times | Wed 26 November 2025 | 628.30 (2.59%) | 610.00 | 600.00 - 638.90 | 0.9679 times | Tue 25 November 2025 | 612.45 (1.53%) | 605.05 | 605.00 - 614.75 | 0.2192 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 573.15 and 619.1
| Weekly Target 1 | 563.47 |
| Weekly Target 2 | 582.83 |
| Weekly Target 3 | 609.41666666667 |
| Weekly Target 4 | 628.78 |
| Weekly Target 5 | 655.37 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 602.20 (-0.13%) | 636.00 | 590.05 - 636.00 | 0.4457 times | Fri 05 December 2025 | 603.00 (-3.42%) | 624.30 | 597.50 - 624.30 | 1.4825 times | Fri 28 November 2025 | 624.35 (2.27%) | 601.05 | 600.00 - 638.90 | 0.7571 times | Fri 21 November 2025 | 610.50 (1.13%) | 620.05 | 608.15 - 638.25 | 0.9485 times | Fri 14 November 2025 | 603.70 (-3.97%) | 634.00 | 598.00 - 653.40 | 2.2116 times | Fri 07 November 2025 | 628.65 (-1.77%) | 640.00 | 610.10 - 659.90 | 0.566 times | Fri 31 October 2025 | 640.00 (-1.3%) | 645.00 | 592.70 - 660.00 | 1.5327 times | Thu 23 October 2025 | 648.45 (2.41%) | 649.65 | 615.00 - 658.00 | 0.5586 times | Fri 17 October 2025 | 633.20 (-1.56%) | 631.05 | 611.35 - 644.80 | 0.5869 times | Fri 10 October 2025 | 643.25 (-0.73%) | 645.15 | 630.00 - 655.00 | 0.9105 times | Fri 03 October 2025 | 648.00 (1.75%) | 637.20 | 634.00 - 654.00 | 1.3484 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 573.15 and 619.1
| Monthly Target 1 | 563.47 |
| Monthly Target 2 | 582.83 |
| Monthly Target 3 | 609.41666666667 |
| Monthly Target 4 | 628.78 |
| Monthly Target 5 | 655.37 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 602.20 (-3.55%) | 624.30 | 590.05 - 636.00 | 0.2799 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 0.6507 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.5277 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 0.8652 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 0.806 times | Thu 31 July 2025 | 601.00 (-2.28%) | 623.90 | 583.15 - 690.00 | 2.0246 times | Mon 30 June 2025 | 615.00 (-1.3%) | 629.95 | 582.15 - 638.90 | 0.7712 times | Fri 30 May 2025 | 623.10 (8.47%) | 588.95 | 561.35 - 625.00 | 1.1827 times | Wed 30 April 2025 | 574.45 (-0.97%) | 585.20 | 551.00 - 614.95 | 0.601 times | Fri 28 March 2025 | 580.10 (7.64%) | 559.90 | 470.00 - 614.20 | 2.2911 times | Fri 28 February 2025 | 538.95 (-12.66%) | 603.00 | 526.30 - 609.00 | 0.4839 times |
Indicator Analysis of BimetalBear
Please login to view indicator analysis. or View indicator analysis of BimetalBear 505681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 608.11 |
| 12 day DMA | 611.92 |
| 20 day DMA | 615.11 |
| 35 day DMA | 624.04 |
| 50 day DMA | 629.57 |
| 100 day DMA | 628.65 |
| 150 day DMA | 622.31 |
| 200 day DMA | 605.84 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.91 | 609.26 | 610.49 |
| 12 day EMA | 611.48 | 613.17 | 614.33 |
| 20 day EMA | 615.65 | 617.06 | 618.14 |
| 35 day EMA | 622.1 | 623.27 | 624.24 |
| 50 day EMA | 629.02 | 630.11 | 631.06 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.11 | 610.06 | 611.12 |
| 12 day SMA | 611.92 | 612.61 | 613.29 |
| 20 day SMA | 615.11 | 617.01 | 618.1 |
| 35 day SMA | 624.04 | 625.04 | 625.44 |
| 50 day SMA | 629.57 | 630.61 | 631.41 |
| 100 day SMA | 628.65 | 629.45 | 630.13 |
| 150 day SMA | 622.31 | 622.23 | 622.06 |
| 200 day SMA | 605.84 | 605.75 | 605.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.