TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taparia Tool 505685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TapariaTool

Strong Daily Stock price targets for TapariaTool 505685 are 25.13 and 25.13

Daily Target 125.13
Daily Target 225.13
Daily Target 325.13
Daily Target 425.13
Daily Target 525.13

Daily price and volume Taparia Tool

Date Closing Open Range Volume
Fri 10 April 2026 25.13 (4.97%) 25.13 25.13 - 25.13 9.5552 times
Mon 30 March 2026 23.94 (5%) 23.94 23.94 - 23.94 0.0026 times
Mon 16 March 2026 22.80 (4.97%) 22.80 22.80 - 22.80 0.0009 times
Fri 13 March 2026 21.72 (4.98%) 21.72 21.72 - 21.72 0.0035 times
Mon 09 March 2026 20.69 (4.97%) 20.69 20.69 - 20.69 0.0017 times
Wed 04 February 2026 19.71 (4.95%) 19.71 19.71 - 19.71 0.2163 times
Fri 30 January 2026 18.78 (4.97%) 18.78 18.78 - 18.78 0.0009 times
Thu 29 January 2026 17.89 (4.99%) 17.89 17.89 - 17.89 0.2172 times
Thu 22 January 2026 17.04 (4.99%) 17.04 17.04 - 17.04 0.0009 times
Wed 21 January 2026 16.23 (4.98%) 16.23 16.23 - 16.23 0.0009 times
Tue 20 January 2026 15.46 (4.96%) 15.46 15.46 - 15.46 0.0009 times

Daily chart TapariaTool

Weekly price and charts TapariaTool

Strong weekly Stock price targets for TapariaTool 505685 are 24.54 and 25.73

Weekly Target 123.54
Weekly Target 224.34
Weekly Target 324.733333333333
Weekly Target 425.53
Weekly Target 525.92

Weekly price and volumes for Taparia Tool

Date Closing Open Range Volume
Fri 10 April 2026 25.13 (10.22%) 23.94 23.94 - 25.13 9.2168 times
Mon 16 March 2026 22.80 (4.97%) 22.80 22.80 - 22.80 0.0008 times
Fri 13 March 2026 21.72 (10.2%) 20.69 20.69 - 21.72 0.005 times
Wed 04 February 2026 19.71 (4.95%) 19.71 19.71 - 19.71 0.2086 times
Fri 30 January 2026 18.78 (10.21%) 17.89 17.89 - 18.78 0.2103 times
Thu 22 January 2026 17.04 (21.45%) 14.73 14.73 - 17.04 0.0042 times
Fri 02 January 2026 14.03 (10.13%) 13.37 13.37 - 14.03 0.0134 times
Mon 22 December 2025 12.74 (4.94%) 12.74 12.74 - 12.74 0.0025 times
Fri 12 December 2025 12.14 (15.62%) 11.02 11.02 - 12.14 0.17 times
Wed 19 November 2025 10.50 (-25.16%) 10.50 10.50 - 10.50 0.1684 times
Thu 13 November 2025 14.03 (4.94%) 14.03 14.03 - 14.03 0.0008 times

weekly chart TapariaTool

Monthly price and charts TapariaTool

Strong monthly Stock price targets for TapariaTool 505685 are 25.13 and 25.13

Monthly Target 125.13
Monthly Target 225.13
Monthly Target 325.13
Monthly Target 425.13
Monthly Target 525.13

Monthly price and volumes Taparia Tool

Date Closing Open Range Volume
Fri 10 April 2026 25.13 (4.97%) 25.13 25.13 - 25.13 8.2969 times
Mon 30 March 2026 23.94 (21.46%) 20.69 20.69 - 23.94 0.0075 times
Wed 04 February 2026 19.71 (4.95%) 19.71 19.71 - 19.71 0.1878 times
Fri 30 January 2026 18.78 (40.46%) 14.03 14.03 - 18.78 0.1969 times
Mon 29 December 2025 13.37 (15.56%) 12.14 12.14 - 13.37 0.1614 times
Wed 26 November 2025 11.57 (-13.46%) 14.03 10.50 - 14.03 0.1546 times
Fri 03 October 2025 13.37 (4.95%) 13.37 13.37 - 13.37 0.0015 times
Thu 18 September 2025 12.74 (10.11%) 12.14 12.14 - 12.74 0.003 times
Mon 11 August 2025 11.57 (-58.74%) 10.50 10.50 - 11.57 0.003 times
Thu 24 July 2025 28.04 (33.84%) 23.08 23.08 - 28.04 0.9873 times
Mon 09 June 2025 20.95 (4.96%) 20.95 20.95 - 20.95 0.7543 times

monthly chart TapariaTool

DMA SMA EMA moving averages of Taparia Tool 505685

DMA (daily moving average) of Taparia Tool 505685

DMA period DMA value
5 day DMA 22.86
12 day DMA 19.51
20 day DMA 16.68
35 day DMA 17.44
50 day DMA 15.92
100 day DMA 17.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Taparia Tool 505685

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9621.8720.83
12 day EMA20.2519.3618.53
20 day EMA18.6217.9317.3
35 day EMA16.8616.3715.92
50 day EMA15.9215.5415.2

SMA (simple moving average) of Taparia Tool 505685

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8621.7720.74
12 day SMA19.5118.5917.7
20 day SMA16.6816.0915.53
35 day SMA17.4417.2117
50 day SMA15.9215.5715.25
100 day SMA17.9718.418.8
150 day SMA
200 day SMA
Back to top | Use Dark Theme