TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taparia Tool 505685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TapariaTool

Strong Daily Stock price targets for TapariaTool 505685 are 29.07 and 29.07

Daily Target 129.07
Daily Target 229.07
Daily Target 329.07
Daily Target 429.07
Daily Target 529.07

Daily price and volume Taparia Tool

Date Closing Open Range Volume
Fri 12 June 2026 29.07 (4.98%) 29.07 29.07 - 29.07 0.8729 times
Fri 08 May 2026 27.69 (4.97%) 27.69 27.69 - 27.69 0.0016 times
Fri 24 April 2026 26.38 (4.97%) 26.38 26.38 - 26.38 0.1982 times
Fri 10 April 2026 25.13 (4.97%) 25.13 25.13 - 25.13 8.7212 times
Mon 30 March 2026 23.94 (5%) 23.94 23.94 - 23.94 0.0024 times
Mon 16 March 2026 22.80 (4.97%) 22.80 22.80 - 22.80 0.0008 times
Fri 13 March 2026 21.72 (4.98%) 21.72 21.72 - 21.72 0.0032 times
Mon 09 March 2026 20.69 (4.97%) 20.69 20.69 - 20.69 0.0016 times
Wed 04 February 2026 19.71 (4.95%) 19.71 19.71 - 19.71 0.1974 times
Fri 30 January 2026 18.78 (4.97%) 18.78 18.78 - 18.78 0.0008 times
Thu 29 January 2026 17.89 (4.99%) 17.89 17.89 - 17.89 0.1982 times

Daily chart TapariaTool

Weekly price and charts TapariaTool

Strong weekly Stock price targets for TapariaTool 505685 are 29.07 and 29.07

Weekly Target 129.07
Weekly Target 229.07
Weekly Target 329.07
Weekly Target 429.07
Weekly Target 529.07

Weekly price and volumes for Taparia Tool

Date Closing Open Range Volume
Fri 12 June 2026 29.07 (4.98%) 29.07 29.07 - 29.07 0.8545 times
Fri 08 May 2026 27.69 (4.97%) 27.69 27.69 - 27.69 0.0016 times
Fri 24 April 2026 26.38 (4.97%) 26.38 26.38 - 26.38 0.194 times
Fri 10 April 2026 25.13 (10.22%) 23.94 23.94 - 25.13 8.54 times
Mon 16 March 2026 22.80 (4.97%) 22.80 22.80 - 22.80 0.0008 times
Fri 13 March 2026 21.72 (10.2%) 20.69 20.69 - 21.72 0.0047 times
Wed 04 February 2026 19.71 (4.95%) 19.71 19.71 - 19.71 0.1933 times
Fri 30 January 2026 18.78 (10.21%) 17.89 17.89 - 18.78 0.1948 times
Thu 22 January 2026 17.04 (21.45%) 14.73 14.73 - 17.04 0.0039 times
Fri 02 January 2026 14.03 (10.13%) 13.37 13.37 - 14.03 0.0124 times
Mon 22 December 2025 12.74 (4.94%) 12.74 12.74 - 12.74 0.0023 times

weekly chart TapariaTool

Monthly price and charts TapariaTool

Strong monthly Stock price targets for TapariaTool 505685 are 29.07 and 29.07

Monthly Target 129.07
Monthly Target 229.07
Monthly Target 329.07
Monthly Target 429.07
Monthly Target 529.07

Monthly price and volumes Taparia Tool

Date Closing Open Range Volume
Fri 12 June 2026 29.07 (4.98%) 29.07 29.07 - 29.07 0.8279 times
Fri 08 May 2026 27.69 (4.97%) 27.69 27.69 - 27.69 0.0015 times
Fri 24 April 2026 26.38 (10.19%) 25.13 25.13 - 26.38 8.4599 times
Mon 30 March 2026 23.94 (21.46%) 20.69 20.69 - 23.94 0.0075 times
Wed 04 February 2026 19.71 (4.95%) 19.71 19.71 - 19.71 0.1872 times
Fri 30 January 2026 18.78 (40.46%) 14.03 14.03 - 18.78 0.1963 times
Mon 29 December 2025 13.37 (15.56%) 12.14 12.14 - 13.37 0.1609 times
Wed 26 November 2025 11.57 (-13.46%) 14.03 10.50 - 14.03 0.1542 times
Fri 03 October 2025 13.37 (4.95%) 13.37 13.37 - 13.37 0.0015 times
Thu 18 September 2025 12.74 (10.11%) 12.14 12.14 - 12.74 0.003 times
Mon 11 August 2025 11.57 (-58.74%) 10.50 10.50 - 11.57 0.003 times

monthly chart TapariaTool

DMA SMA EMA moving averages of Taparia Tool 505685

DMA (daily moving average) of Taparia Tool 505685

DMA period DMA value
5 day DMA 26.44
12 day DMA 22.57
20 day DMA 19.06
35 day DMA 18.18
50 day DMA 17.06
100 day DMA 16.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Taparia Tool 505685

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5625.324.1
12 day EMA23.2522.1921.19
20 day EMA20.9820.1319.34
35 day EMA18.8318.2317.67
50 day EMA17.2916.8116.37

SMA (simple moving average) of Taparia Tool 505685

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4425.1923.99
12 day SMA22.5721.520.48
20 day SMA19.0618.1517.29
35 day SMA18.1817.9217.68
50 day SMA17.0616.6616.28
100 day SMA16.5717.0617.53
150 day SMA
200 day SMA
Back to top | Use Dark Theme