TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taparia Tool 505685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TapariaTool

Strong Daily Stock price targets for TapariaTool 505685 are 11.57 and 11.57

Daily Target 111.57
Daily Target 211.57
Daily Target 311.57
Daily Target 411.57
Daily Target 511.57

Daily price and volume Taparia Tool

Date Closing Open Range Volume
Mon 17 August 2026 11.57 (4.99%) 11.57 11.57 - 11.57 0.7991 times
Fri 14 August 2026 11.02 (4.95%) 11.02 11.02 - 11.02 0.0079 times
Thu 23 July 2026 10.50 (-71.68%) 10.50 10.50 - 10.50 0.803 times
Mon 20 July 2026 37.08 (4.98%) 37.08 37.08 - 37.08 0.0396 times
Mon 13 July 2026 35.32 (4.99%) 35.32 35.32 - 35.32 0.0237 times
Mon 22 June 2026 33.64 (4.99%) 33.64 33.64 - 33.64 3.9557 times
Fri 19 June 2026 32.04 (4.98%) 32.04 32.04 - 32.04 0.004 times
Wed 17 June 2026 30.52 (4.99%) 30.52 30.52 - 30.52 0.004 times
Fri 12 June 2026 29.07 (4.98%) 29.07 29.07 - 29.07 4.3552 times
Fri 08 May 2026 27.69 (4.97%) 27.69 27.69 - 27.69 0.0079 times
Fri 24 April 2026 26.38 (4.97%) 26.38 26.38 - 26.38 0.9889 times

Daily chart TapariaTool

Weekly price and charts TapariaTool

Strong weekly Stock price targets for TapariaTool 505685 are 11.57 and 11.57

Weekly Target 111.57
Weekly Target 211.57
Weekly Target 311.57
Weekly Target 411.57
Weekly Target 511.57

Weekly price and volumes for Taparia Tool

Date Closing Open Range Volume
Mon 17 August 2026 11.57 (4.99%) 11.57 11.57 - 11.57 0.1466 times
Fri 14 August 2026 11.02 (-68.8%) 37.08 10.50 - 37.08 0.156 times
Mon 13 July 2026 35.32 (4.99%) 35.32 35.32 - 35.32 0.0044 times
Mon 22 June 2026 33.64 (4.99%) 33.64 33.64 - 33.64 0.7256 times
Fri 19 June 2026 32.04 (10.22%) 30.52 30.52 - 32.04 0.0015 times
Fri 12 June 2026 29.07 (4.98%) 29.07 29.07 - 29.07 0.7989 times
Fri 08 May 2026 27.69 (4.97%) 27.69 27.69 - 27.69 0.0015 times
Fri 24 April 2026 26.38 (4.97%) 26.38 26.38 - 26.38 0.1814 times
Fri 10 April 2026 25.13 (10.22%) 23.94 23.94 - 25.13 7.9836 times
Mon 16 March 2026 22.80 (4.97%) 22.80 22.80 - 22.80 0.0007 times
Fri 13 March 2026 21.72 (10.2%) 20.69 20.69 - 21.72 0.0044 times

weekly chart TapariaTool

Monthly price and charts TapariaTool

Strong monthly Stock price targets for TapariaTool 505685 are 11.3 and 11.85

Monthly Target 110.84
Monthly Target 211.2
Monthly Target 311.386666666667
Monthly Target 411.75
Monthly Target 511.94

Monthly price and volumes Taparia Tool

Date Closing Open Range Volume
Mon 17 August 2026 11.57 (10.19%) 11.02 11.02 - 11.57 0.1386 times
Thu 23 July 2026 10.50 (-68.79%) 35.32 10.50 - 37.08 0.1488 times
Mon 22 June 2026 33.64 (21.49%) 29.07 29.07 - 33.64 1.429 times
Fri 08 May 2026 27.69 (4.97%) 27.69 27.69 - 27.69 0.0014 times
Fri 24 April 2026 26.38 (10.19%) 25.13 25.13 - 26.38 7.6442 times
Mon 30 March 2026 23.94 (21.46%) 20.69 20.69 - 23.94 0.0068 times
Wed 04 February 2026 19.71 (4.95%) 19.71 19.71 - 19.71 0.1692 times
Fri 30 January 2026 18.78 (40.46%) 14.03 14.03 - 18.78 0.1773 times
Mon 29 December 2025 13.37 (15.56%) 12.14 12.14 - 13.37 0.1454 times
Wed 26 November 2025 11.57 (-13.46%) 14.03 10.50 - 14.03 0.1393 times
Fri 03 October 2025 13.37 (4.95%) 13.37 13.37 - 13.37 0.0014 times

monthly chart TapariaTool

DMA SMA EMA moving averages of Taparia Tool 505685

DMA (daily moving average) of Taparia Tool 505685

DMA period DMA value
5 day DMA 21.1
12 day DMA 25.83
20 day DMA 23.63
35 day DMA 19.09
50 day DMA 19.19
100 day DMA 13.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Taparia Tool 505685

EMA period EMA current EMA prev EMA prev2
5 day EMA17.921.0626.08
12 day EMA22.2324.1726.56
20 day EMA22.2523.3724.67
35 day EMA21.1821.7522.38
50 day EMA18.7619.0519.38

SMA (simple moving average) of Taparia Tool 505685

SMA period SMA current SMA prev SMA prev2
5 day SMA21.125.5129.72
12 day SMA25.8326.8627.84
20 day SMA23.6323.8624.08
35 day SMA19.0919.0719.06
50 day SMA19.1919.2419.29
100 day SMA13.313.2913.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme