Login or Join
HomepageBharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears 505688 are 130.13 and 135.68
| Daily Target 1 | 129.12 |
| Daily Target 2 | 131.13 |
| Daily Target 3 | 134.66666666667 |
| Daily Target 4 | 136.68 |
| Daily Target 5 | 140.22 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 133.15 (-1.66%) | 135.85 | 132.65 - 138.20 | 0.4885 times | Thu 02 July 2026 | 135.40 (0.97%) | 137.80 | 134.40 - 140.45 | 0.6818 times | Wed 01 July 2026 | 134.10 (1.44%) | 132.65 | 132.65 - 137.80 | 0.9063 times | Tue 30 June 2026 | 132.20 (3.77%) | 128.45 | 127.40 - 132.90 | 0.4139 times | Mon 29 June 2026 | 127.40 (-3.12%) | 131.50 | 125.80 - 131.50 | 0.3756 times | Thu 25 June 2026 | 131.50 (0%) | 131.50 | 129.75 - 133.80 | 0.3818 times | Wed 24 June 2026 | 131.50 (-2.08%) | 134.80 | 129.70 - 136.55 | 0.237 times | Tue 23 June 2026 | 134.30 (-2.04%) | 137.00 | 133.00 - 140.95 | 1.0484 times | Mon 22 June 2026 | 137.10 (0.29%) | 137.55 | 135.05 - 141.00 | 2.2636 times | Fri 19 June 2026 | 136.70 (8.84%) | 127.15 | 126.30 - 137.95 | 3.203 times | Thu 18 June 2026 | 125.60 (-1.37%) | 127.40 | 124.40 - 129.95 | 1.3379 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 129.48 and 144.13
| Weekly Target 1 | 118.48 |
| Weekly Target 2 | 125.82 |
| Weekly Target 3 | 133.13333333333 |
| Weekly Target 4 | 140.47 |
| Weekly Target 5 | 147.78 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 133.15 (1.25%) | 131.50 | 125.80 - 140.45 | 1.0499 times | Thu 25 June 2026 | 131.50 (-3.8%) | 137.55 | 129.70 - 141.00 | 1.4399 times | Fri 19 June 2026 | 136.70 (22.33%) | 118.30 | 111.95 - 137.95 | 4.8238 times | Fri 12 June 2026 | 111.75 (-2.83%) | 111.00 | 109.25 - 114.00 | 0.1706 times | Fri 05 June 2026 | 115.00 (-3.4%) | 120.55 | 110.50 - 120.55 | 0.4479 times | Fri 29 May 2026 | 119.05 (7.69%) | 110.00 | 108.20 - 121.00 | 0.5589 times | Fri 22 May 2026 | 110.55 (-0.27%) | 112.40 | 105.30 - 117.60 | 0.1238 times | Fri 15 May 2026 | 110.85 (-7.43%) | 119.00 | 110.10 - 120.00 | 0.2745 times | Fri 08 May 2026 | 119.75 (11.83%) | 109.50 | 107.20 - 121.70 | 0.981 times | Thu 30 April 2026 | 107.08 (-0.94%) | 110.00 | 106.20 - 111.80 | 0.1297 times | Fri 24 April 2026 | 108.10 (-3.95%) | 113.11 | 105.93 - 113.11 | 0.1286 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 132.9 and 140.7
| Monthly Target 1 | 127.62 |
| Monthly Target 2 | 130.38 |
| Monthly Target 3 | 135.41666666667 |
| Monthly Target 4 | 138.18 |
| Monthly Target 5 | 143.22 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 133.15 (0.72%) | 132.65 | 132.65 - 140.45 | 0.3683 times | Tue 30 June 2026 | 132.20 (11.05%) | 120.55 | 109.25 - 141.00 | 3.4718 times | Fri 29 May 2026 | 119.05 (11.18%) | 109.50 | 105.30 - 121.70 | 0.9383 times | Thu 30 April 2026 | 107.08 (24.51%) | 90.44 | 87.50 - 116.49 | 0.8515 times | Mon 30 March 2026 | 86.00 (-19.7%) | 102.55 | 83.65 - 106.95 | 0.2858 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.7141 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.6325 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.344 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.863 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 1.5307 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 16.4441 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears 505688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 132.45 |
| 12 day DMA | 132.19 |
| 20 day DMA | 125.01 |
| 35 day DMA | 120.03 |
| 50 day DMA | 117.36 |
| 100 day DMA | 110.82 |
| 150 day DMA | 109.81 |
| 200 day DMA | 110.47 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.12 | 133.11 | 131.97 |
| 12 day EMA | 130.38 | 129.88 | 128.88 |
| 20 day EMA | 127.05 | 126.41 | 125.46 |
| 35 day EMA | 122.67 | 122.05 | 121.26 |
| 50 day EMA | 118.37 | 117.77 | 117.05 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.45 | 132.12 | 131.34 |
| 12 day SMA | 132.19 | 132.02 | 130.23 |
| 20 day SMA | 125.01 | 124.02 | 122.98 |
| 35 day SMA | 120.03 | 119.45 | 118.76 |
| 50 day SMA | 117.36 | 116.88 | 116.34 |
| 100 day SMA | 110.82 | 110.62 | 110.37 |
| 150 day SMA | 109.81 | 109.65 | 109.49 |
| 200 day SMA | 110.47 | 110.28 | 110.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.