Login or Join
HomepageBharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears 505688 are 111.9 and 117.9
| Daily Target 1 | 107.53 |
| Daily Target 2 | 110.27 |
| Daily Target 3 | 113.53333333333 |
| Daily Target 4 | 116.27 |
| Daily Target 5 | 119.53 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 113.00 (1.76%) | 112.95 | 110.80 - 116.80 | 0.9374 times | Tue 12 May 2026 | 111.05 (-3.48%) | 113.10 | 110.20 - 114.70 | 0.4109 times | Mon 11 May 2026 | 115.05 (-3.92%) | 119.00 | 114.50 - 120.00 | 0.5155 times | Fri 08 May 2026 | 119.75 (1.78%) | 117.65 | 116.00 - 121.00 | 1.2593 times | Thu 07 May 2026 | 117.65 (4.81%) | 114.90 | 112.40 - 121.70 | 4.3537 times | Wed 06 May 2026 | 112.25 (4.08%) | 108.30 | 107.85 - 114.95 | 1.5194 times | Tue 05 May 2026 | 107.85 (-2.53%) | 110.25 | 107.20 - 110.25 | 0.4215 times | Mon 04 May 2026 | 110.65 (3.33%) | 109.50 | 109.50 - 111.50 | 0.1693 times | Thu 30 April 2026 | 107.08 (-1.14%) | 106.20 | 106.20 - 108.92 | 0.1955 times | Wed 29 April 2026 | 108.32 (0.43%) | 109.19 | 108.22 - 110.25 | 0.2175 times | Tue 28 April 2026 | 107.86 (-1.99%) | 110.05 | 107.00 - 110.75 | 0.3957 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 106.7 and 116.5
| Weekly Target 1 | 104.6 |
| Weekly Target 2 | 108.8 |
| Weekly Target 3 | 114.4 |
| Weekly Target 4 | 118.6 |
| Weekly Target 5 | 124.2 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 113.00 (-5.64%) | 119.00 | 110.20 - 120.00 | 0.6796 times | Fri 08 May 2026 | 119.75 (11.83%) | 109.50 | 107.20 - 121.70 | 2.8162 times | Thu 30 April 2026 | 107.08 (-0.94%) | 110.00 | 106.20 - 111.80 | 0.3723 times | Fri 24 April 2026 | 108.10 (-3.95%) | 113.11 | 105.93 - 113.11 | 0.3692 times | Fri 17 April 2026 | 112.55 (11%) | 101.10 | 98.77 - 116.49 | 1.449 times | Fri 10 April 2026 | 101.40 (12.07%) | 90.05 | 89.13 - 103.00 | 2.2603 times | Thu 02 April 2026 | 90.48 (1.09%) | 87.80 | 83.65 - 92.25 | 1.0599 times | Fri 27 March 2026 | 89.50 (-9.09%) | 96.50 | 88.00 - 97.40 | 0.4833 times | Fri 20 March 2026 | 98.45 (0.56%) | 98.00 | 93.95 - 100.60 | 0.2478 times | Fri 13 March 2026 | 97.90 (-3.12%) | 98.40 | 96.00 - 103.85 | 0.2624 times | Fri 06 March 2026 | 101.05 (-5.65%) | 102.55 | 99.25 - 106.95 | 0.2406 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 110.1 and 124.6
| Monthly Target 1 | 99.47 |
| Monthly Target 2 | 106.23 |
| Monthly Target 3 | 113.96666666667 |
| Monthly Target 4 | 120.73 |
| Monthly Target 5 | 128.47 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 113.00 (5.53%) | 109.50 | 107.20 - 121.70 | 0.2456 times | Thu 30 April 2026 | 107.08 (24.51%) | 90.44 | 87.50 - 116.49 | 0.3548 times | Mon 30 March 2026 | 86.00 (-19.7%) | 102.55 | 83.65 - 106.95 | 0.1191 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.2975 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.2635 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.1433 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.3596 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.6378 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 6.8516 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.7272 times | Thu 31 July 2025 | 92.97 (4.78%) | 89.98 | 87.60 - 103.50 | 0.4784 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears 505688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 115.3 |
| 12 day DMA | 111.71 |
| 20 day DMA | 111.12 |
| 35 day DMA | 104.26 |
| 50 day DMA | 103.39 |
| 100 day DMA | 106.72 |
| 150 day DMA | 108.51 |
| 200 day DMA | 105.57 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.42 | 113.63 | 114.92 |
| 12 day EMA | 112.02 | 111.84 | 111.98 |
| 20 day EMA | 110.1 | 109.79 | 109.66 |
| 35 day EMA | 107.98 | 107.68 | 107.48 |
| 50 day EMA | 105.27 | 104.95 | 104.7 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.3 | 115.15 | 114.51 |
| 12 day SMA | 111.71 | 111.31 | 111.15 |
| 20 day SMA | 111.12 | 110.76 | 110.28 |
| 35 day SMA | 104.26 | 103.87 | 103.46 |
| 50 day SMA | 103.39 | 103.28 | 103.25 |
| 100 day SMA | 106.72 | 106.63 | 106.58 |
| 150 day SMA | 108.51 | 108.73 | 108.92 |
| 200 day SMA | 105.57 | 105.48 | 105.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.