Login or Join
HomepageBharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears 505688 are 107.38 and 111.13
| Daily Target 1 | 106.72 |
| Daily Target 2 | 108.03 |
| Daily Target 3 | 110.46666666667 |
| Daily Target 4 | 111.78 |
| Daily Target 5 | 114.22 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 109.35 (-3.14%) | 112.70 | 109.15 - 112.90 | 0.6092 times | Thu 22 January 2026 | 112.90 (4.06%) | 110.50 | 108.20 - 114.00 | 0.9246 times | Wed 21 January 2026 | 108.50 (-2.38%) | 109.70 | 106.80 - 110.60 | 0.5977 times | Tue 20 January 2026 | 111.15 (3.11%) | 109.80 | 106.25 - 112.10 | 1.9166 times | Mon 19 January 2026 | 107.80 (2.57%) | 105.60 | 104.90 - 108.95 | 1.2408 times | Fri 16 January 2026 | 105.10 (-0.9%) | 105.05 | 104.65 - 107.40 | 0.2857 times | Wed 14 January 2026 | 106.05 (-0.84%) | 106.00 | 105.05 - 106.65 | 0.171 times | Tue 13 January 2026 | 106.95 (-0.74%) | 107.60 | 104.65 - 108.95 | 1.7002 times | Mon 12 January 2026 | 107.75 (2.62%) | 105.35 | 104.00 - 108.10 | 2.2208 times | Fri 09 January 2026 | 105.00 (-0.71%) | 106.80 | 104.90 - 106.80 | 0.3335 times | Thu 08 January 2026 | 105.75 (-2.94%) | 108.95 | 105.50 - 108.95 | 2.3548 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 107.13 and 116.23
| Weekly Target 1 | 100.32 |
| Weekly Target 2 | 104.83 |
| Weekly Target 3 | 109.41666666667 |
| Weekly Target 4 | 113.93 |
| Weekly Target 5 | 118.52 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 109.35 (4.04%) | 105.60 | 104.90 - 114.00 | 0.8771 times | Fri 16 January 2026 | 105.10 (0.1%) | 105.35 | 104.00 - 108.95 | 0.726 times | Fri 09 January 2026 | 105.00 (-10.41%) | 120.00 | 104.90 - 123.35 | 1.752 times | Fri 02 January 2026 | 117.20 (11.2%) | 103.80 | 103.55 - 117.70 | 0.9005 times | Fri 26 December 2025 | 105.40 (0%) | 105.45 | 103.20 - 108.90 | 0.3658 times | Fri 19 December 2025 | 105.40 (1.2%) | 102.00 | 102.00 - 106.00 | 0.2748 times | Fri 12 December 2025 | 104.15 (-0.57%) | 104.00 | 97.60 - 108.00 | 0.7286 times | Fri 05 December 2025 | 104.75 (-3.63%) | 111.00 | 104.05 - 112.00 | 0.428 times | Fri 28 November 2025 | 108.70 (-0.09%) | 106.75 | 106.75 - 112.45 | 0.3179 times | Fri 21 November 2025 | 108.80 (-0.55%) | 114.85 | 107.80 - 120.55 | 3.6293 times | Fri 14 November 2025 | 109.40 (0.05%) | 110.80 | 105.05 - 111.00 | 0.4666 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 97 and 116.35
| Monthly Target 1 | 92.88 |
| Monthly Target 2 | 101.12 |
| Monthly Target 3 | 112.23333333333 |
| Monthly Target 4 | 120.47 |
| Monthly Target 5 | 131.58 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 109.35 (-1.22%) | 110.80 | 104.00 - 123.35 | 0.2336 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.1368 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.3343 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.6088 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 6.5399 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.6941 times | Thu 31 July 2025 | 92.97 (4.78%) | 89.98 | 87.60 - 103.50 | 0.4566 times | Mon 30 June 2025 | 88.73 (3.07%) | 85.34 | 85.34 - 96.21 | 0.2604 times | Fri 30 May 2025 | 86.09 (16.23%) | 75.06 | 70.00 - 98.20 | 0.4941 times | Wed 30 April 2025 | 74.07 (12.86%) | 67.28 | 65.00 - 83.00 | 0.2414 times | Fri 28 March 2025 | 65.63 (-10.84%) | 75.08 | 65.00 - 79.68 | 0.5354 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears 505688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 109.94 |
| 12 day DMA | 107.94 |
| 20 day DMA | 108.82 |
| 35 day DMA | 107.01 |
| 50 day DMA | 107.88 |
| 100 day DMA | 108.6 |
| 150 day DMA | 102.76 |
| 200 day DMA | 96.89 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.7 | 109.87 | 108.35 |
| 12 day EMA | 108.9 | 108.82 | 108.08 |
| 20 day EMA | 108.51 | 108.42 | 107.95 |
| 35 day EMA | 108.45 | 108.4 | 108.14 |
| 50 day EMA | 108.25 | 108.21 | 108.02 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.94 | 109.09 | 107.72 |
| 12 day SMA | 107.94 | 108.03 | 108.14 |
| 20 day SMA | 108.82 | 108.65 | 108.41 |
| 35 day SMA | 107.01 | 106.94 | 106.85 |
| 50 day SMA | 107.88 | 107.82 | 107.71 |
| 100 day SMA | 108.6 | 108.43 | 108.24 |
| 150 day SMA | 102.76 | 102.64 | 102.51 |
| 200 day SMA | 96.89 | 96.7 | 96.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.