Login or Join
HomepageBradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris
Strong Daily Stock price targets for BradyMorris 505690 are 788.05 and 832.35
| Daily Target 1 | 775.27 |
| Daily Target 2 | 800.83 |
| Daily Target 3 | 819.56666666667 |
| Daily Target 4 | 845.13 |
| Daily Target 5 | 863.87 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 826.40 (-0.43%) | 830.00 | 794.00 - 838.30 | 0.8286 times | Wed 22 April 2026 | 830.00 (1.68%) | 830.00 | 775.00 - 836.00 | 0.7714 times | Tue 21 April 2026 | 816.25 (-1.42%) | 823.90 | 806.15 - 828.00 | 0.2063 times | Mon 20 April 2026 | 828.00 (-0.05%) | 849.00 | 811.10 - 849.00 | 0.6508 times | Fri 17 April 2026 | 828.40 (-1.09%) | 848.40 | 820.15 - 875.00 | 0.5556 times | Thu 16 April 2026 | 837.50 (0.07%) | 878.00 | 832.00 - 924.00 | 2.6254 times | Wed 15 April 2026 | 836.90 (4.89%) | 855.90 | 814.95 - 855.90 | 1.3079 times | Mon 13 April 2026 | 797.90 (-0.19%) | 794.00 | 781.10 - 798.90 | 0.3905 times | Fri 10 April 2026 | 799.40 (-1.65%) | 820.00 | 750.00 - 837.00 | 1.5873 times | Thu 09 April 2026 | 812.85 (3.06%) | 780.00 | 780.00 - 815.90 | 1.0762 times | Wed 08 April 2026 | 788.70 (2.43%) | 780.00 | 751.85 - 821.00 | 0.9048 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 763.7 and 837.7
| Weekly Target 1 | 742.8 |
| Weekly Target 2 | 784.6 |
| Weekly Target 3 | 816.8 |
| Weekly Target 4 | 858.6 |
| Weekly Target 5 | 890.8 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 826.40 (-0.24%) | 849.00 | 775.00 - 849.00 | 0.6972 times | Fri 17 April 2026 | 828.40 (3.63%) | 794.00 | 781.10 - 924.00 | 1.3844 times | Fri 10 April 2026 | 799.40 (5.27%) | 763.15 | 750.00 - 837.00 | 1.1205 times | Thu 02 April 2026 | 759.40 (0.25%) | 711.00 | 685.00 - 769.00 | 0.808 times | Fri 27 March 2026 | 757.50 (-2.63%) | 825.00 | 742.20 - 879.00 | 1.1115 times | Fri 20 March 2026 | 778.00 (5.85%) | 735.00 | 709.00 - 800.00 | 0.7485 times | Fri 13 March 2026 | 735.00 (-3.22%) | 711.00 | 700.00 - 777.00 | 1.4718 times | Fri 06 March 2026 | 759.45 (-10.24%) | 808.35 | 750.00 - 820.00 | 0.7854 times | Fri 27 February 2026 | 846.10 (-1.09%) | 848.65 | 809.00 - 868.35 | 1.0124 times | Fri 20 February 2026 | 855.40 (0.64%) | 898.00 | 800.00 - 898.00 | 0.8602 times | Fri 13 February 2026 | 849.95 (4.82%) | 815.00 | 812.00 - 883.85 | 0.9206 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 763.2 and 987.2
| Monthly Target 1 | 592.8 |
| Monthly Target 2 | 709.6 |
| Monthly Target 3 | 816.8 |
| Monthly Target 4 | 933.6 |
| Monthly Target 5 | 1040.8 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 826.40 (16.86%) | 700.00 | 700.00 - 924.00 | 0.6064 times | Mon 30 March 2026 | 707.15 (-16.42%) | 808.35 | 685.00 - 879.00 | 0.7728 times | Fri 27 February 2026 | 846.10 (0.89%) | 834.45 | 800.00 - 898.00 | 0.5466 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 0.8684 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 0.8794 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 1.421 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 1.1204 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 1.5214 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 1.1359 times | Thu 31 July 2025 | 1639.00 (-16.46%) | 1999.95 | 1550.00 - 2018.00 | 1.1278 times | Mon 30 June 2025 | 1961.90 (58.15%) | 1210.00 | 1180.55 - 2000.00 | 4.8527 times |
Indicator Analysis of BradyMorris
Please login to view indicator analysis. or View indicator analysis of BradyMorris 505690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 825.81 |
| 12 day DMA | 814.36 |
| 20 day DMA | 796.25 |
| 35 day DMA | 779.52 |
| 50 day DMA | 800.14 |
| 100 day DMA | 835.12 |
| 150 day DMA | 933.9 |
| 200 day DMA | 1088.82 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.78 | 823.97 | 820.96 |
| 12 day EMA | 813.2 | 810.8 | 807.31 |
| 20 day EMA | 803.88 | 801.51 | 798.51 |
| 35 day EMA | 805.93 | 804.73 | 803.24 |
| 50 day EMA | 807.78 | 807.02 | 806.08 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.81 | 828.03 | 829.41 |
| 12 day SMA | 814.36 | 807.99 | 802.11 |
| 20 day SMA | 796.25 | 793.83 | 788.71 |
| 35 day SMA | 779.52 | 779.82 | 779.8 |
| 50 day SMA | 800.14 | 800.92 | 801.42 |
| 100 day SMA | 835.12 | 836.02 | 836.53 |
| 150 day SMA | 933.9 | 936.73 | 939.52 |
| 200 day SMA | 1088.82 | 1094.5 | 1099.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.