Login or Join
HomepageBradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris
Strong Daily Stock price targets for BradyMorris 505690 are 772.05 and 825.05
| Daily Target 1 | 759.37 |
| Daily Target 2 | 784.73 |
| Daily Target 3 | 812.36666666667 |
| Daily Target 4 | 837.73 |
| Daily Target 5 | 865.37 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 810.10 (2.72%) | 819.00 | 787.00 - 840.00 | 0.9895 times | Thu 11 June 2026 | 788.65 (-1.1%) | 792.00 | 783.70 - 826.00 | 0.1632 times | Wed 10 June 2026 | 797.40 (-3.45%) | 800.85 | 793.00 - 838.55 | 0.3526 times | Tue 09 June 2026 | 825.90 (3.83%) | 833.00 | 765.00 - 833.00 | 0.9632 times | Mon 08 June 2026 | 795.45 (0.27%) | 808.00 | 795.05 - 820.00 | 0.3632 times | Fri 05 June 2026 | 793.30 (-5.06%) | 825.00 | 776.50 - 858.50 | 1.0526 times | Thu 04 June 2026 | 835.60 (2.17%) | 815.00 | 800.00 - 851.00 | 1.1947 times | Wed 03 June 2026 | 817.85 (-0.09%) | 821.00 | 804.35 - 862.00 | 0.1526 times | Tue 02 June 2026 | 818.55 (1.06%) | 796.05 | 791.10 - 824.00 | 1.3842 times | Mon 01 June 2026 | 810.00 (-3.52%) | 837.05 | 790.05 - 860.00 | 3.3842 times | Fri 29 May 2026 | 839.55 (-8.03%) | 827.15 | 827.15 - 949.00 | 6.3579 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 787.55 and 862.55
| Weekly Target 1 | 730.03 |
| Weekly Target 2 | 770.07 |
| Weekly Target 3 | 805.03333333333 |
| Weekly Target 4 | 845.07 |
| Weekly Target 5 | 880.03 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 810.10 (2.12%) | 808.00 | 765.00 - 840.00 | 0.3456 times | Fri 05 June 2026 | 793.30 (-5.51%) | 837.05 | 776.50 - 862.00 | 0.875 times | Fri 29 May 2026 | 839.55 (-9.04%) | 959.00 | 827.15 - 959.00 | 1.2175 times | Fri 22 May 2026 | 923.00 (3.74%) | 835.85 | 835.00 - 985.20 | 1.3858 times | Fri 15 May 2026 | 889.70 (-1.62%) | 890.00 | 815.45 - 930.00 | 1.0691 times | Fri 08 May 2026 | 904.35 (-1.38%) | 950.00 | 881.65 - 950.00 | 0.8204 times | Thu 30 April 2026 | 917.00 (-0.98%) | 987.95 | 880.20 - 987.95 | 0.9592 times | Fri 24 April 2026 | 926.10 (11.79%) | 849.00 | 775.00 - 989.00 | 1.5406 times | Fri 17 April 2026 | 828.40 (3.63%) | 794.00 | 781.10 - 924.00 | 0.9875 times | Fri 10 April 2026 | 799.40 (5.27%) | 763.15 | 750.00 - 837.00 | 0.7992 times | Thu 02 April 2026 | 759.40 (0.25%) | 711.00 | 685.00 - 769.00 | 0.5763 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 739.05 and 836.05
| Monthly Target 1 | 715.37 |
| Monthly Target 2 | 762.73 |
| Monthly Target 3 | 812.36666666667 |
| Monthly Target 4 | 859.73 |
| Monthly Target 5 | 909.37 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 810.10 (-3.51%) | 837.05 | 765.00 - 862.00 | 0.3034 times | Fri 29 May 2026 | 839.55 (-8.45%) | 950.00 | 815.45 - 985.20 | 1.1167 times | Thu 30 April 2026 | 917.00 (29.68%) | 700.00 | 700.00 - 989.00 | 1.1312 times | Mon 30 March 2026 | 707.15 (-16.42%) | 808.35 | 685.00 - 879.00 | 0.8074 times | Fri 27 February 2026 | 846.10 (0.89%) | 834.45 | 800.00 - 898.00 | 0.571 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 0.9072 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 0.9187 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 1.4845 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 1.1705 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 1.5894 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 1.1866 times |
Indicator Analysis of BradyMorris
Please login to view indicator analysis. or View indicator analysis of BradyMorris 505690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 803.5 |
| 12 day DMA | 820.44 |
| 20 day DMA | 852.87 |
| 35 day DMA | 874.01 |
| 50 day DMA | 850.39 |
| 100 day DMA | 829.99 |
| 150 day DMA | 861.6 |
| 200 day DMA | 951.93 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.67 | 803.45 | 810.85 |
| 12 day EMA | 823.22 | 825.61 | 832.33 |
| 20 day EMA | 837.72 | 840.63 | 846.1 |
| 35 day EMA | 840.16 | 841.93 | 845.07 |
| 50 day EMA | 840.73 | 841.98 | 844.16 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.5 | 800.14 | 809.53 |
| 12 day SMA | 820.44 | 829.33 | 839.95 |
| 20 day SMA | 852.87 | 857.33 | 863.12 |
| 35 day SMA | 874.01 | 874.58 | 875.37 |
| 50 day SMA | 850.39 | 849.34 | 850 |
| 100 day SMA | 829.99 | 830.2 | 830.92 |
| 150 day SMA | 861.6 | 863.71 | 866.04 |
| 200 day SMA | 951.93 | 954.27 | 956.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.