Login or Join
HomepageBradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris
Strong Daily Stock price targets for BradyMorris 505690 are 808.98 and 897.03
| Daily Target 1 | 780.3 |
| Daily Target 2 | 837.65 |
| Daily Target 3 | 868.35 |
| Daily Target 4 | 925.7 |
| Daily Target 5 | 956.4 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 895.00 (-0.45%) | 899.05 | 811.00 - 899.05 | 0.8725 times | Mon 08 December 2025 | 899.05 (-4.96%) | 945.95 | 881.55 - 945.95 | 0.576 times | Fri 05 December 2025 | 946.00 (2.03%) | 926.00 | 926.00 - 949.55 | 0.1779 times | Thu 04 December 2025 | 927.15 (-1.04%) | 929.95 | 919.00 - 940.00 | 0.2287 times | Wed 03 December 2025 | 936.90 (2.53%) | 913.75 | 890.00 - 940.00 | 1.2664 times | Tue 02 December 2025 | 913.75 (-0.39%) | 904.05 | 904.00 - 917.30 | 0.0466 times | Mon 01 December 2025 | 917.35 (-1.57%) | 951.00 | 881.55 - 951.00 | 1.5248 times | Fri 28 November 2025 | 931.95 (2.18%) | 932.00 | 910.00 - 932.00 | 0.3007 times | Thu 27 November 2025 | 912.05 (-1.53%) | 883.30 | 881.00 - 938.00 | 2.8251 times | Wed 26 November 2025 | 926.25 (1.09%) | 937.00 | 886.05 - 961.55 | 2.1813 times | Tue 25 November 2025 | 916.30 (4.02%) | 871.05 | 853.00 - 939.95 | 1.6984 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 785.53 and 920.48
| Weekly Target 1 | 749.03 |
| Weekly Target 2 | 822.02 |
| Weekly Target 3 | 883.98333333333 |
| Weekly Target 4 | 956.97 |
| Weekly Target 5 | 1018.93 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 895.00 (-5.39%) | 945.95 | 811.00 - 945.95 | 0.2046 times | Fri 05 December 2025 | 946.00 (1.51%) | 951.00 | 881.55 - 951.00 | 0.4583 times | Fri 28 November 2025 | 931.95 (2.47%) | 908.15 | 853.00 - 961.55 | 1.1624 times | Fri 21 November 2025 | 909.50 (-3.6%) | 937.65 | 866.00 - 981.00 | 2.1573 times | Fri 14 November 2025 | 943.45 (-12.63%) | 1179.00 | 933.00 - 1179.00 | 1.729 times | Fri 07 November 2025 | 1079.80 (-4.17%) | 1239.00 | 1061.10 - 1239.00 | 0.3488 times | Fri 31 October 2025 | 1126.75 (-0.04%) | 1080.00 | 1080.00 - 1155.35 | 0.4002 times | Thu 23 October 2025 | 1127.20 (5.97%) | 1145.05 | 1051.05 - 1150.00 | 0.8406 times | Fri 17 October 2025 | 1063.70 (-10.41%) | 1187.30 | 1006.75 - 1209.90 | 2.0461 times | Fri 10 October 2025 | 1187.30 (-2.68%) | 1224.70 | 1145.00 - 1250.00 | 0.6527 times | Fri 03 October 2025 | 1219.95 (1.61%) | 1189.40 | 1155.30 - 1260.00 | 0.5259 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 783 and 923
| Monthly Target 1 | 745.67 |
| Monthly Target 2 | 820.33 |
| Monthly Target 3 | 885.66666666667 |
| Monthly Target 4 | 960.33 |
| Monthly Target 5 | 1025.67 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 895.00 (-3.96%) | 951.00 | 811.00 - 951.00 | 0.1071 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 0.8722 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 0.7086 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 0.9622 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 0.7184 times | Thu 31 July 2025 | 1639.00 (-16.46%) | 1999.95 | 1550.00 - 2018.00 | 0.7132 times | Mon 30 June 2025 | 1961.90 (58.15%) | 1210.00 | 1180.55 - 2000.00 | 3.069 times | Fri 30 May 2025 | 1240.50 (2.36%) | 1160.00 | 1142.05 - 1520.00 | 1.2629 times | Wed 30 April 2025 | 1211.90 (0.74%) | 1200.00 | 1127.10 - 1398.00 | 0.8719 times | Fri 28 March 2025 | 1202.95 (13.95%) | 1055.70 | 1011.30 - 1396.95 | 0.7145 times | Fri 28 February 2025 | 1055.70 (-19.91%) | 1400.00 | 977.55 - 1464.85 | 1.1899 times |
Indicator Analysis of BradyMorris
Please login to view indicator analysis. or View indicator analysis of BradyMorris 505690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 920.82 |
| 12 day DMA | 916.88 |
| 20 day DMA | 936.55 |
| 35 day DMA | 1011.53 |
| 50 day DMA | 1066.14 |
| 100 day DMA | 1252.56 |
| 150 day DMA | 1336.32 |
| 200 day DMA | 1302.05 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.47 | 921.21 | 932.29 |
| 12 day EMA | 926.83 | 932.61 | 938.71 |
| 20 day EMA | 952.74 | 958.82 | 965.11 |
| 35 day EMA | 1005.54 | 1012.05 | 1018.7 |
| 50 day EMA | 1068.65 | 1075.74 | 1082.95 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.82 | 924.57 | 928.23 |
| 12 day SMA | 916.88 | 918.09 | 919.93 |
| 20 day SMA | 936.55 | 946.3 | 955.34 |
| 35 day SMA | 1011.53 | 1019.02 | 1025.71 |
| 50 day SMA | 1066.14 | 1073.54 | 1081.04 |
| 100 day SMA | 1252.56 | 1261.61 | 1271.16 |
| 150 day SMA | 1336.32 | 1338.43 | 1340.66 |
| 200 day SMA | 1302.05 | 1304.3 | 1306.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.