Login or Join
HomepageLatimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latimmetal
Strong Daily Stock price targets for Latimmetal 505693 are 10.37 and 11.04
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.9 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.57 |
Daily price and volume Latimmetal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.79 (-3.49%) | 11.29 | 10.62 - 11.29 | 0.1183 times | Wed 10 December 2025 | 11.18 (4%) | 11.45 | 10.22 - 11.45 | 0.8197 times | Tue 09 December 2025 | 10.75 (-4.1%) | 11.21 | 10.06 - 11.21 | 0.3855 times | Mon 08 December 2025 | 11.21 (-0.36%) | 11.16 | 10.65 - 11.55 | 0.9399 times | Fri 05 December 2025 | 11.25 (-1.14%) | 11.66 | 11.03 - 11.90 | 0.4708 times | Thu 04 December 2025 | 11.38 (9.63%) | 10.86 | 10.36 - 11.67 | 2.252 times | Wed 03 December 2025 | 10.38 (1.47%) | 9.87 | 9.71 - 10.70 | 0.7226 times | Tue 02 December 2025 | 10.23 (-0.97%) | 10.33 | 10.00 - 10.71 | 0.6773 times | Mon 01 December 2025 | 10.33 (-6.68%) | 11.15 | 9.61 - 11.15 | 1.6753 times | Fri 28 November 2025 | 11.07 (-3.15%) | 11.60 | 11.00 - 11.66 | 1.9386 times | Thu 27 November 2025 | 11.43 (1.42%) | 11.60 | 11.24 - 11.85 | 1.4898 times |
Weekly price and charts Latimmetal
Strong weekly Stock price targets for Latimmetal 505693 are 9.68 and 11.17
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Latimmetal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.79 (-4.09%) | 11.16 | 10.06 - 11.55 | 0.1811 times | Fri 05 December 2025 | 11.25 (1.63%) | 11.15 | 9.61 - 11.90 | 0.464 times | Fri 28 November 2025 | 11.07 (-4.07%) | 11.75 | 11.00 - 12.20 | 0.6572 times | Fri 21 November 2025 | 11.54 (-3.83%) | 11.84 | 10.90 - 12.10 | 0.5965 times | Fri 14 November 2025 | 12.00 (-3.23%) | 12.80 | 11.61 - 12.80 | 1.1295 times | Fri 07 November 2025 | 12.40 (1.14%) | 12.50 | 12.01 - 13.00 | 0.7083 times | Fri 31 October 2025 | 12.26 (0.25%) | 12.26 | 12.00 - 12.70 | 1.5799 times | Thu 23 October 2025 | 12.23 (12.93%) | 11.50 | 11.10 - 13.50 | 2.5212 times | Fri 17 October 2025 | 10.83 (9.95%) | 9.95 | 9.02 - 11.48 | 1.4814 times | Fri 10 October 2025 | 9.85 (1.86%) | 9.66 | 8.40 - 10.25 | 0.6809 times | Fri 03 October 2025 | 9.67 (-3.01%) | 10.20 | 9.60 - 10.30 | 0.6863 times |
Monthly price and charts Latimmetal
Strong monthly Stock price targets for Latimmetal 505693 are 9.06 and 11.35
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.766666666667 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.79 (-2.53%) | 11.15 | 9.61 - 11.90 | 0.2439 times | Fri 28 November 2025 | 11.07 (-9.71%) | 12.50 | 10.90 - 13.00 | 1.1686 times | Fri 31 October 2025 | 12.26 (24.72%) | 9.99 | 8.40 - 13.50 | 2.5061 times | Tue 30 September 2025 | 9.83 (16.47%) | 8.48 | 8.48 - 12.60 | 1.6118 times | Fri 29 August 2025 | 8.44 (3.05%) | 8.19 | 7.21 - 8.60 | 0.3636 times | Thu 31 July 2025 | 8.19 (-3.65%) | 8.55 | 7.60 - 9.35 | 0.4224 times | Mon 30 June 2025 | 8.50 (-7.71%) | 9.01 | 7.75 - 9.45 | 0.6607 times | Fri 30 May 2025 | 9.21 (4.19%) | 8.84 | 8.25 - 9.88 | 0.8234 times | Wed 30 April 2025 | 8.84 (-4.84%) | 9.43 | 7.65 - 10.45 | 0.4371 times | Fri 28 March 2025 | 9.29 (-26.33%) | 12.86 | 9.10 - 13.70 | 1.7624 times | Fri 28 February 2025 | 12.61 (-4.47%) | 13.99 | 10.40 - 14.23 | 0.5999 times |
Indicator Analysis of Latimmetal
Please login to view indicator analysis. or View indicator analysis of Latimmetal 505693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 10.94 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.12 |
| 100 day DMA | 10 |
| 150 day DMA | 9.65 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 11.03 | 10.96 |
| 12 day EMA | 11.04 | 11.09 | 11.07 |
| 20 day EMA | 11.14 | 11.18 | 11.18 |
| 35 day EMA | 11.04 | 11.06 | 11.05 |
| 50 day EMA | 11.02 | 11.03 | 11.02 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.15 | 10.99 |
| 12 day SMA | 10.94 | 10.99 | 11.01 |
| 20 day SMA | 11.19 | 11.25 | 11.31 |
| 35 day SMA | 11.68 | 11.68 | 11.66 |
| 50 day SMA | 11.12 | 11.1 | 11.08 |
| 100 day SMA | 10 | 9.98 | 9.95 |
| 150 day SMA | 9.65 | 9.63 | 9.62 |
| 200 day SMA | 10.01 | 10.02 | 10.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.