Login or Join
HomepageLatimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latimmetal
Strong Daily Stock price targets for Latimmetal 505693 are 10.64 and 11.3
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.816666666667 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.48 |
Daily price and volume Latimmetal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.75 (-1.01%) | 10.67 | 10.52 - 11.18 | 0.6971 times | Wed 05 August 2026 | 10.86 (2.94%) | 10.90 | 10.46 - 10.99 | 0.8346 times | Tue 04 August 2026 | 10.55 (-1.03%) | 11.00 | 10.00 - 11.00 | 0.4423 times | Mon 03 August 2026 | 10.66 (2.5%) | 10.71 | 9.75 - 10.75 | 1.0553 times | Fri 31 July 2026 | 10.40 (8%) | 9.50 | 9.50 - 10.70 | 2.3206 times | Thu 30 July 2026 | 9.63 (-2.03%) | 10.00 | 9.21 - 10.25 | 0.9568 times | Wed 29 July 2026 | 9.83 (19.73%) | 8.26 | 8.26 - 9.85 | 3.0009 times | Tue 28 July 2026 | 8.21 (-0.48%) | 8.26 | 8.01 - 8.58 | 0.1178 times | Mon 27 July 2026 | 8.25 (1.98%) | 8.15 | 8.15 - 8.74 | 0.2118 times | Fri 24 July 2026 | 8.09 (-1.7%) | 8.14 | 8.00 - 8.37 | 0.3627 times | Thu 23 July 2026 | 8.23 (-7.32%) | 8.88 | 8.06 - 8.88 | 0.4142 times |
Weekly price and charts Latimmetal
Strong weekly Stock price targets for Latimmetal 505693 are 10.25 and 11.68
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Latimmetal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.75 (3.37%) | 10.71 | 9.75 - 11.18 | 0.8118 times | Fri 31 July 2026 | 10.40 (28.55%) | 8.15 | 8.01 - 10.70 | 1.7708 times | Fri 24 July 2026 | 8.09 (-9.41%) | 9.44 | 8.00 - 9.44 | 0.3174 times | Fri 17 July 2026 | 8.93 (21.83%) | 7.60 | 7.10 - 9.40 | 2.0934 times | Fri 10 July 2026 | 7.33 (-26.7%) | 10.58 | 7.17 - 10.58 | 2.4626 times | Fri 03 July 2026 | 10.00 (1.73%) | 9.82 | 9.18 - 10.15 | 0.8545 times | Thu 25 June 2026 | 9.83 (6.62%) | 9.04 | 8.85 - 10.48 | 0.9803 times | Fri 19 June 2026 | 9.22 (7.21%) | 8.87 | 8.87 - 9.85 | 0.3641 times | Fri 12 June 2026 | 8.60 (2.02%) | 9.05 | 8.44 - 9.05 | 0.101 times | Fri 05 June 2026 | 8.43 (-4.53%) | 8.99 | 8.30 - 9.24 | 0.2441 times | Fri 29 May 2026 | 8.83 (-5.46%) | 9.10 | 8.15 - 10.13 | 0.4904 times |
Monthly price and charts Latimmetal
Strong monthly Stock price targets for Latimmetal 505693 are 10.25 and 11.68
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.56 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.75 (3.37%) | 10.71 | 9.75 - 11.18 | 0.4468 times | Fri 31 July 2026 | 10.40 (5.58%) | 9.94 | 7.10 - 10.70 | 4.0382 times | Tue 30 June 2026 | 9.85 (11.55%) | 8.99 | 8.30 - 10.48 | 1.0184 times | Fri 29 May 2026 | 8.83 (-10.72%) | 10.10 | 8.15 - 10.58 | 0.624 times | Thu 30 April 2026 | 9.89 (6.34%) | 9.60 | 9.05 - 11.47 | 0.6208 times | Mon 30 March 2026 | 9.30 (-12.59%) | 10.64 | 8.45 - 10.95 | 0.4476 times | Fri 27 February 2026 | 10.64 (25.03%) | 8.71 | 8.45 - 11.60 | 0.8016 times | Fri 30 January 2026 | 8.51 (-4.49%) | 9.07 | 8.00 - 9.82 | 0.3349 times | Wed 31 December 2025 | 8.91 (-19.51%) | 11.15 | 8.15 - 11.90 | 0.6135 times | Fri 28 November 2025 | 11.07 (-9.71%) | 12.50 | 10.90 - 13.00 | 1.0544 times | Fri 31 October 2025 | 12.26 (24.72%) | 9.99 | 8.40 - 13.50 | 2.1764 times |
Indicator Analysis of Latimmetal
Please login to view indicator analysis. or View indicator analysis of Latimmetal 505693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.37 | 10.12 |
| 12 day EMA | 9.89 | 9.73 | 9.53 |
| 20 day EMA | 9.57 | 9.45 | 9.3 |
| 35 day EMA | 9.32 | 9.24 | 9.14 |
| 50 day EMA | 9.28 | 9.22 | 9.15 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.42 | 10.21 |
| 12 day SMA | 9.53 | 9.37 | 9.21 |
| 20 day SMA | 9.16 | 9.01 | 8.89 |
| 35 day SMA | 9.27 | 9.22 | 9.18 |
| 50 day SMA | 9.14 | 9.1 | 9.07 |
| 100 day SMA | 9.46 | 9.45 | 9.45 |
| 150 day SMA | 9.47 | 9.47 | 9.46 |
| 200 day SMA | 9.92 | 9.92 | 9.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.