Login or Join
HomepageEleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 424.25 and 438.05
| Daily Target 1 | 421.23 |
| Daily Target 2 | 427.27 |
| Daily Target 3 | 435.03333333333 |
| Daily Target 4 | 441.07 |
| Daily Target 5 | 448.83 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 433.30 (-0.64%) | 437.00 | 429.00 - 442.80 | 2.3264 times | Thu 03 September 2026 | 436.10 (4.84%) | 418.25 | 418.25 - 456.95 | 4.0853 times | Wed 02 September 2026 | 415.95 (0.84%) | 412.50 | 406.90 - 418.00 | 0.5354 times | Tue 01 September 2026 | 412.50 (0.08%) | 412.15 | 408.80 - 419.10 | 0.5929 times | Mon 31 August 2026 | 412.15 (-2.96%) | 426.90 | 410.10 - 426.90 | 0.1891 times | Fri 28 August 2026 | 424.70 (0.35%) | 427.40 | 420.05 - 428.00 | 0.2394 times | Thu 27 August 2026 | 423.20 (-0.48%) | 429.00 | 421.55 - 429.00 | 0.2551 times | Wed 26 August 2026 | 425.25 (-0.3%) | 426.55 | 423.70 - 432.95 | 0.5365 times | Tue 25 August 2026 | 426.55 (-2.74%) | 436.35 | 425.00 - 437.80 | 0.849 times | Mon 24 August 2026 | 438.55 (-2.85%) | 448.15 | 436.20 - 458.95 | 0.3908 times | Fri 21 August 2026 | 451.40 (-0.06%) | 456.55 | 443.50 - 456.55 | 1.0175 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 420.1 and 470.15
| Weekly Target 1 | 382.33 |
| Weekly Target 2 | 407.82 |
| Weekly Target 3 | 432.38333333333 |
| Weekly Target 4 | 457.87 |
| Weekly Target 5 | 482.43 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 433.30 (2.02%) | 426.90 | 406.90 - 456.95 | 2.141 times | Fri 28 August 2026 | 424.70 (-5.91%) | 448.15 | 420.05 - 458.95 | 0.629 times | Fri 21 August 2026 | 451.40 (4.37%) | 429.95 | 427.05 - 456.95 | 1.0826 times | Fri 14 August 2026 | 432.50 (-1.18%) | 435.85 | 425.90 - 448.20 | 0.4888 times | Fri 07 August 2026 | 437.65 (4.33%) | 420.55 | 420.55 - 454.65 | 1.4661 times | Fri 31 July 2026 | 419.50 (-0.47%) | 422.35 | 413.25 - 436.95 | 0.4822 times | Fri 24 July 2026 | 421.50 (-9.49%) | 462.35 | 419.05 - 473.50 | 0.8983 times | Fri 17 July 2026 | 465.70 (-8.74%) | 493.25 | 450.95 - 520.50 | 1.0109 times | Fri 10 July 2026 | 510.30 (-3.15%) | 531.00 | 482.30 - 532.65 | 1.1505 times | Fri 03 July 2026 | 526.90 (1%) | 523.85 | 515.10 - 554.05 | 0.6506 times | Thu 25 June 2026 | 521.70 (-3.26%) | 540.70 | 517.15 - 556.90 | 0.6928 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 420.1 and 470.15
| Monthly Target 1 | 382.33 |
| Monthly Target 2 | 407.82 |
| Monthly Target 3 | 432.38333333333 |
| Monthly Target 4 | 457.87 |
| Monthly Target 5 | 482.43 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 433.30 (5.13%) | 412.15 | 406.90 - 456.95 | 0.3456 times | Mon 31 August 2026 | 412.15 (-1.75%) | 420.55 | 410.10 - 458.95 | 0.6154 times | Fri 31 July 2026 | 419.50 (-21.43%) | 540.00 | 413.25 - 554.05 | 0.6708 times | Tue 30 June 2026 | 533.95 (4.66%) | 511.20 | 495.15 - 576.00 | 0.7163 times | Fri 29 May 2026 | 510.20 (0.62%) | 507.75 | 470.00 - 579.25 | 1.0021 times | Thu 30 April 2026 | 507.05 (42.93%) | 367.70 | 367.30 - 524.40 | 1.3689 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 1.6384 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.5205 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 2.8397 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.2824 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.3127 times |
Indicator Analysis of EleconEng
Please login to view indicator analysis. or View indicator analysis of EleconEng 505700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 422 |
| 12 day DMA | 429.28 |
| 20 day DMA | 432.19 |
| 35 day DMA | 432 |
| 50 day DMA | 454.79 |
| 100 day DMA | 482.22 |
| 150 day DMA | 458.45 |
| 200 day DMA | 461.49 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.21 | 424.17 | 418.2 |
| 12 day EMA | 427.87 | 426.88 | 425.21 |
| 20 day EMA | 431.87 | 431.72 | 431.26 |
| 35 day EMA | 445.97 | 446.72 | 447.34 |
| 50 day EMA | 458.48 | 459.51 | 460.46 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422 | 420.28 | 417.7 |
| 12 day SMA | 429.28 | 428.9 | 428.76 |
| 20 day SMA | 432.19 | 432.4 | 433.12 |
| 35 day SMA | 432 | 432.93 | 433.66 |
| 50 day SMA | 454.79 | 456.73 | 458.87 |
| 100 day SMA | 482.22 | 482.08 | 481.98 |
| 150 day SMA | 458.45 | 458.02 | 457.61 |
| 200 day SMA | 461.49 | 462.03 | 462.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.