Login or Join
HomepageEleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 396.23 and 414.03
| Daily Target 1 | 392.72 |
| Daily Target 2 | 399.73 |
| Daily Target 3 | 410.51666666667 |
| Daily Target 4 | 417.53 |
| Daily Target 5 | 428.32 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 406.75 (-1.57%) | 410.85 | 403.50 - 421.30 | 1.6456 times | Wed 15 April 2026 | 413.25 (-0.33%) | 423.90 | 400.80 - 431.75 | 2.2773 times | Mon 13 April 2026 | 414.60 (-1.18%) | 412.55 | 406.25 - 421.20 | 0.8113 times | Fri 10 April 2026 | 419.55 (-1.49%) | 432.25 | 414.80 - 435.65 | 1.3875 times | Thu 09 April 2026 | 425.90 (1.55%) | 425.65 | 420.40 - 431.20 | 0.5617 times | Wed 08 April 2026 | 419.40 (6.14%) | 410.20 | 404.05 - 424.65 | 1.1752 times | Tue 07 April 2026 | 395.15 (0.79%) | 385.85 | 384.90 - 396.15 | 0.4332 times | Mon 06 April 2026 | 392.05 (0.86%) | 384.65 | 381.05 - 395.80 | 0.5957 times | Thu 02 April 2026 | 388.70 (1.94%) | 381.05 | 367.85 - 389.80 | 0.4341 times | Wed 01 April 2026 | 381.30 (7.48%) | 367.70 | 367.30 - 387.30 | 0.6783 times | Mon 30 March 2026 | 354.75 (-4.66%) | 371.50 | 352.00 - 371.50 | 0.7362 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 388.3 and 419.25
| Weekly Target 1 | 382.15 |
| Weekly Target 2 | 394.45 |
| Weekly Target 3 | 413.1 |
| Weekly Target 4 | 425.4 |
| Weekly Target 5 | 444.05 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 406.75 (-3.05%) | 412.55 | 400.80 - 431.75 | 0.9131 times | Fri 10 April 2026 | 419.55 (7.94%) | 384.65 | 381.05 - 435.65 | 0.8011 times | Thu 02 April 2026 | 388.70 (4.46%) | 371.50 | 352.00 - 389.80 | 0.3566 times | Fri 27 March 2026 | 372.10 (-5.04%) | 383.00 | 370.00 - 397.55 | 2.3715 times | Fri 20 March 2026 | 391.85 (3.12%) | 381.25 | 366.60 - 415.05 | 3.0877 times | Fri 13 March 2026 | 380.00 (-7.33%) | 403.50 | 375.00 - 412.50 | 0.6049 times | Fri 06 March 2026 | 410.05 (-1.44%) | 391.95 | 389.15 - 435.55 | 0.6032 times | Fri 27 February 2026 | 416.05 (-1.78%) | 429.65 | 413.25 - 431.65 | 0.2582 times | Fri 20 February 2026 | 423.60 (-2.5%) | 430.05 | 416.25 - 448.00 | 0.4166 times | Fri 13 February 2026 | 434.45 (-1.76%) | 449.80 | 431.50 - 493.95 | 0.5871 times | Fri 06 February 2026 | 442.25 (8.39%) | 409.45 | 385.00 - 459.15 | 0.9011 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 387.03 and 455.38
| Monthly Target 1 | 334.88 |
| Monthly Target 2 | 370.82 |
| Monthly Target 3 | 403.23333333333 |
| Monthly Target 4 | 439.17 |
| Monthly Target 5 | 471.58 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 406.75 (14.66%) | 367.70 | 367.30 - 435.65 | 0.5442 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 1.9213 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.6103 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 3.33 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.3311 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.3667 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.7759 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.6865 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.4485 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 0.9854 times | Mon 30 June 2025 | 655.00 (-1.36%) | 662.15 | 624.45 - 716.55 | 0.5262 times |
Indicator Analysis of EleconEng
Please login to view indicator analysis. or View indicator analysis of EleconEng 505700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 416.01 |
| 12 day DMA | 398.63 |
| 20 day DMA | 393.27 |
| 35 day DMA | 399.6 |
| 50 day DMA | 411.77 |
| 100 day DMA | 436.94 |
| 150 day DMA | 481.16 |
| 200 day DMA | 508.92 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.76 | 412.77 | 412.53 |
| 12 day EMA | 404.45 | 404.03 | 402.36 |
| 20 day EMA | 401.49 | 400.94 | 399.65 |
| 35 day EMA | 404.2 | 404.05 | 403.51 |
| 50 day EMA | 410.11 | 410.25 | 410.13 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.01 | 418.54 | 414.92 |
| 12 day SMA | 398.63 | 397.01 | 394.63 |
| 20 day SMA | 393.27 | 391.93 | 390.8 |
| 35 day SMA | 399.6 | 400.15 | 400.9 |
| 50 day SMA | 411.77 | 411.8 | 411.43 |
| 100 day SMA | 436.94 | 438.24 | 439.56 |
| 150 day SMA | 481.16 | 482.2 | 483.17 |
| 200 day SMA | 508.92 | 510.08 | 511.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.