Login or Join
HomepageEleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 427.25 and 438.7
| Daily Target 1 | 424.85 |
| Daily Target 2 | 429.65 |
| Daily Target 3 | 436.3 |
| Daily Target 4 | 441.1 |
| Daily Target 5 | 447.75 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 434.45 (-2.26%) | 435.95 | 431.50 - 442.95 | 0.3462 times | Thu 12 February 2026 | 444.50 (-2.48%) | 456.05 | 442.35 - 462.95 | 0.7338 times | Wed 11 February 2026 | 455.80 (-2.6%) | 469.10 | 454.00 - 475.00 | 0.3968 times | Tue 10 February 2026 | 467.95 (-2.48%) | 480.00 | 465.00 - 493.95 | 0.731 times | Mon 09 February 2026 | 479.85 (8.5%) | 449.80 | 444.00 - 491.05 | 1.9538 times | Fri 06 February 2026 | 442.25 (0.98%) | 437.70 | 435.45 - 446.35 | 0.3141 times | Thu 05 February 2026 | 437.95 (-3.76%) | 455.45 | 433.15 - 455.45 | 0.2572 times | Wed 04 February 2026 | 455.05 (1.76%) | 445.00 | 436.00 - 459.15 | 1.0972 times | Tue 03 February 2026 | 447.20 (11.33%) | 418.40 | 411.10 - 452.75 | 3.4298 times | Mon 02 February 2026 | 401.70 (1.71%) | 391.95 | 389.20 - 404.80 | 0.7401 times | Sun 01 February 2026 | 394.95 (-3.2%) | 409.45 | 385.00 - 417.00 | 0.549 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 401.75 and 464.2
| Weekly Target 1 | 390.85 |
| Weekly Target 2 | 412.65 |
| Weekly Target 3 | 453.3 |
| Weekly Target 4 | 475.1 |
| Weekly Target 5 | 515.75 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 434.45 (-1.76%) | 449.80 | 431.50 - 493.95 | 0.4145 times | Fri 06 February 2026 | 442.25 (8.39%) | 409.45 | 385.00 - 459.15 | 0.6362 times | Fri 30 January 2026 | 408.00 (8.81%) | 372.20 | 364.00 - 415.00 | 0.3596 times | Fri 23 January 2026 | 374.95 (-4.33%) | 389.80 | 361.85 - 390.00 | 0.6499 times | Fri 16 January 2026 | 391.90 (-7.39%) | 423.45 | 387.30 - 425.65 | 1.1619 times | Fri 09 January 2026 | 423.15 (-15.57%) | 507.90 | 415.30 - 531.65 | 5.8439 times | Fri 02 January 2026 | 501.20 (4.8%) | 477.75 | 465.50 - 516.00 | 0.4244 times | Fri 26 December 2025 | 478.25 (-0.84%) | 484.85 | 476.65 - 498.25 | 0.2029 times | Fri 19 December 2025 | 482.30 (-0.22%) | 483.30 | 464.15 - 489.25 | 0.1397 times | Fri 12 December 2025 | 483.35 (1.84%) | 473.15 | 461.10 - 488.35 | 0.1671 times | Fri 05 December 2025 | 474.60 (-5.94%) | 502.10 | 470.75 - 505.40 | 0.211 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 409.73 and 518.68
| Monthly Target 1 | 328.85 |
| Monthly Target 2 | 381.65 |
| Monthly Target 3 | 437.8 |
| Monthly Target 4 | 490.6 |
| Monthly Target 5 | 546.75 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 434.45 (6.48%) | 409.45 | 385.00 - 493.95 | 0.4621 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 3.6642 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.3644 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.4035 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.8538 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.7554 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.4935 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 1.0843 times | Mon 30 June 2025 | 655.00 (-1.36%) | 662.15 | 624.45 - 716.55 | 0.579 times | Fri 30 May 2025 | 664.00 (21.81%) | 538.00 | 538.00 - 700.90 | 1.3398 times | Wed 30 April 2025 | 545.10 (21.38%) | 454.75 | 405.45 - 572.00 | 0.8971 times |
Indicator Analysis of EleconEng
Please login to view indicator analysis. or View indicator analysis of EleconEng 505700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 456.51 |
| 12 day DMA | 439.14 |
| 20 day DMA | 415.85 |
| 35 day DMA | 434.95 |
| 50 day DMA | 448.42 |
| 100 day DMA | 499.44 |
| 150 day DMA | 526.65 |
| 200 day DMA | 557.38 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.17 | 452.03 | 455.79 |
| 12 day EMA | 439.16 | 440.02 | 439.2 |
| 20 day EMA | 434.88 | 434.93 | 433.92 |
| 35 day EMA | 440.77 | 441.14 | 440.94 |
| 50 day EMA | 452.71 | 453.45 | 453.81 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.51 | 458.07 | 456.76 |
| 12 day SMA | 439.14 | 435.85 | 431.24 |
| 20 day SMA | 415.85 | 413.72 | 411.29 |
| 35 day SMA | 434.95 | 436.28 | 437.65 |
| 50 day SMA | 448.42 | 449.37 | 450.23 |
| 100 day SMA | 499.44 | 501.32 | 503.16 |
| 150 day SMA | 526.65 | 528.02 | 529.37 |
| 200 day SMA | 557.38 | 557.79 | 558.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.