Login or Join
HomepageEleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 466.03 and 484.63
| Daily Target 1 | 462.15 |
| Daily Target 2 | 469.9 |
| Daily Target 3 | 480.75 |
| Daily Target 4 | 488.5 |
| Daily Target 5 | 499.35 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 477.65 (-1.91%) | 484.25 | 473.00 - 491.60 | 1.159 times | Tue 14 July 2026 | 486.95 (-3.09%) | 496.20 | 484.75 - 502.55 | 1.0041 times | Mon 13 July 2026 | 502.50 (-1.53%) | 493.25 | 493.25 - 520.50 | 0.6953 times | Fri 10 July 2026 | 510.30 (-0.53%) | 517.95 | 482.30 - 522.45 | 3.1017 times | Thu 09 July 2026 | 513.00 (3.13%) | 498.10 | 497.45 - 520.00 | 0.3596 times | Wed 08 July 2026 | 497.45 (-2.39%) | 509.85 | 495.10 - 510.00 | 0.7879 times | Tue 07 July 2026 | 509.65 (-3.27%) | 531.00 | 507.65 - 532.65 | 0.6933 times | Fri 03 July 2026 | 526.90 (-2.43%) | 544.45 | 524.10 - 544.80 | 0.3276 times | Thu 02 July 2026 | 540.05 (-1.8%) | 554.05 | 534.10 - 554.05 | 0.5955 times | Wed 01 July 2026 | 549.95 (3%) | 540.00 | 539.20 - 553.90 | 1.276 times | Tue 30 June 2026 | 533.95 (2.31%) | 522.55 | 522.55 - 540.00 | 0.318 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 451.58 and 499.08
| Weekly Target 1 | 442.88 |
| Weekly Target 2 | 460.27 |
| Weekly Target 3 | 490.38333333333 |
| Weekly Target 4 | 507.77 |
| Weekly Target 5 | 537.88 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 477.65 (-6.4%) | 493.25 | 473.00 - 520.50 | 0.6666 times | Fri 10 July 2026 | 510.30 (-3.15%) | 531.00 | 482.30 - 532.65 | 1.1526 times | Fri 03 July 2026 | 526.90 (1%) | 523.85 | 515.10 - 554.05 | 0.6517 times | Thu 25 June 2026 | 521.70 (-3.26%) | 540.70 | 517.15 - 556.90 | 0.694 times | Fri 19 June 2026 | 539.30 (0.78%) | 548.10 | 523.75 - 576.00 | 1.4289 times | Fri 12 June 2026 | 535.15 (0.73%) | 527.30 | 513.65 - 551.65 | 1.2646 times | Fri 05 June 2026 | 531.25 (4.13%) | 511.20 | 495.15 - 534.00 | 0.8104 times | Fri 29 May 2026 | 510.20 (-4.34%) | 538.95 | 507.00 - 549.60 | 0.8603 times | Fri 22 May 2026 | 533.35 (10.06%) | 479.90 | 470.00 - 539.50 | 1.3378 times | Fri 15 May 2026 | 484.60 (-13.26%) | 543.05 | 482.45 - 550.00 | 1.1331 times | Fri 08 May 2026 | 558.65 (10.18%) | 507.75 | 501.55 - 579.25 | 2.7359 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 434.8 and 515.85
| Monthly Target 1 | 420.52 |
| Monthly Target 2 | 449.08 |
| Monthly Target 3 | 501.56666666667 |
| Monthly Target 4 | 530.13 |
| Monthly Target 5 | 582.62 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 477.65 (-10.54%) | 540.00 | 473.00 - 554.05 | 0.396 times | Tue 30 June 2026 | 533.95 (4.66%) | 511.20 | 495.15 - 576.00 | 0.7364 times | Fri 29 May 2026 | 510.20 (0.62%) | 507.75 | 470.00 - 579.25 | 1.0302 times | Thu 30 April 2026 | 507.05 (42.93%) | 367.70 | 367.30 - 524.40 | 1.4072 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 1.6842 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.535 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 2.9191 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.2903 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.3215 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.6802 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.6018 times |
Indicator Analysis of EleconEng
Please login to view indicator analysis. or View indicator analysis of EleconEng 505700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 498.08 |
| 12 day DMA | 514.19 |
| 20 day DMA | 524.96 |
| 35 day DMA | 524.83 |
| 50 day DMA | 522.28 |
| 100 day DMA | 471.01 |
| 150 day DMA | 463.79 |
| 200 day DMA | 486.16 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.08 | 502.3 | 509.97 |
| 12 day EMA | 508.36 | 513.94 | 518.84 |
| 20 day EMA | 515.35 | 519.32 | 522.73 |
| 35 day EMA | 518.16 | 520.54 | 522.52 |
| 50 day EMA | 517.72 | 519.35 | 520.67 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.08 | 502.04 | 506.58 |
| 12 day SMA | 514.19 | 517.86 | 521.48 |
| 20 day SMA | 524.96 | 529.07 | 531.48 |
| 35 day SMA | 524.83 | 526.43 | 526.93 |
| 50 day SMA | 522.28 | 522.87 | 522.94 |
| 100 day SMA | 471.01 | 470.68 | 470.36 |
| 150 day SMA | 463.79 | 463.86 | 463.89 |
| 200 day SMA | 486.16 | 486.92 | 487.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.