Login or Join
HomepageEleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 464.93 and 481.48
| Daily Target 1 | 461.7 |
| Daily Target 2 | 468.15 |
| Daily Target 3 | 478.25 |
| Daily Target 4 | 484.7 |
| Daily Target 5 | 494.8 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 474.60 (-0.3%) | 476.95 | 471.80 - 488.35 | 0.3928 times | Tue 09 December 2025 | 476.05 (0.64%) | 470.05 | 461.10 - 478.85 | 0.7811 times | Mon 08 December 2025 | 473.00 (-0.34%) | 473.15 | 465.50 - 476.00 | 1.8393 times | Fri 05 December 2025 | 474.60 (-0.99%) | 480.95 | 470.75 - 482.30 | 0.5985 times | Thu 04 December 2025 | 479.35 (-0.51%) | 475.00 | 475.00 - 490.95 | 0.3882 times | Wed 03 December 2025 | 481.80 (-1.15%) | 484.20 | 474.25 - 488.75 | 1.0601 times | Tue 02 December 2025 | 487.40 (-0.8%) | 487.35 | 485.90 - 492.30 | 1.0013 times | Mon 01 December 2025 | 491.35 (-2.62%) | 502.10 | 489.25 - 505.40 | 2.1267 times | Fri 28 November 2025 | 504.55 (1.03%) | 502.95 | 497.50 - 512.65 | 1.0633 times | Thu 27 November 2025 | 499.40 (-0.82%) | 509.55 | 496.25 - 509.55 | 0.7487 times | Wed 26 November 2025 | 503.55 (1.11%) | 508.55 | 498.60 - 508.55 | 0.7332 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 467.85 and 495.1
| Weekly Target 1 | 447.43 |
| Weekly Target 2 | 461.02 |
| Weekly Target 3 | 474.68333333333 |
| Weekly Target 4 | 488.27 |
| Weekly Target 5 | 501.93 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 474.60 (0%) | 473.15 | 461.10 - 488.35 | 0.4109 times | Fri 05 December 2025 | 474.60 (-5.94%) | 502.10 | 470.75 - 505.40 | 0.7057 times | Fri 28 November 2025 | 504.55 (-1.84%) | 514.35 | 486.60 - 516.55 | 0.6494 times | Fri 21 November 2025 | 514.00 (-4.03%) | 537.15 | 512.85 - 548.95 | 0.5712 times | Fri 14 November 2025 | 535.60 (-0.39%) | 538.95 | 510.00 - 552.30 | 0.7787 times | Fri 07 November 2025 | 537.70 (-4.25%) | 559.75 | 536.00 - 570.85 | 0.7688 times | Fri 31 October 2025 | 561.55 (-0.58%) | 579.95 | 551.30 - 579.95 | 0.6908 times | Thu 23 October 2025 | 564.80 (4.34%) | 554.20 | 538.50 - 574.00 | 0.4989 times | Fri 17 October 2025 | 541.30 (-2.68%) | 550.05 | 528.10 - 558.05 | 1.1336 times | Fri 10 October 2025 | 556.20 (-4.89%) | 586.00 | 544.00 - 625.45 | 3.7922 times | Fri 03 October 2025 | 584.80 (3.19%) | 562.15 | 556.00 - 592.00 | 0.7057 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 445.7 and 490
| Monthly Target 1 | 436.07 |
| Monthly Target 2 | 455.33 |
| Monthly Target 3 | 480.36666666667 |
| Monthly Target 4 | 499.63 |
| Monthly Target 5 | 524.67 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 474.60 (-5.94%) | 502.10 | 461.10 - 505.40 | 0.196 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.4858 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 1.1393 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 1.008 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.6586 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 1.4469 times | Mon 30 June 2025 | 655.00 (-1.36%) | 662.15 | 624.45 - 716.55 | 0.7726 times | Fri 30 May 2025 | 664.00 (21.81%) | 538.00 | 538.00 - 700.90 | 1.7878 times | Wed 30 April 2025 | 545.10 (21.38%) | 454.75 | 405.45 - 572.00 | 1.1971 times | Fri 28 March 2025 | 449.10 (8.89%) | 424.45 | 378.35 - 493.85 | 1.3081 times | Fri 28 February 2025 | 412.45 (-22.44%) | 529.95 | 408.40 - 529.95 | 0.8 times |
Indicator Analysis of EleconEng
Please login to view indicator analysis. or View indicator analysis of EleconEng 505700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 475.52 |
| 12 day DMA | 486.97 |
| 20 day DMA | 503.4 |
| 35 day DMA | 523.42 |
| 50 day DMA | 538.52 |
| 100 day DMA | 558.57 |
| 150 day DMA | 591.14 |
| 200 day DMA | 557.5 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.2 | 478.5 | 479.73 |
| 12 day EMA | 487.82 | 490.22 | 492.79 |
| 20 day EMA | 500.01 | 502.68 | 505.48 |
| 35 day EMA | 519.4 | 522.04 | 524.75 |
| 50 day EMA | 538.23 | 540.83 | 543.47 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.52 | 476.96 | 479.23 |
| 12 day SMA | 486.97 | 488.61 | 491.77 |
| 20 day SMA | 503.4 | 505.35 | 507.72 |
| 35 day SMA | 523.42 | 525.37 | 527.25 |
| 50 day SMA | 538.52 | 540.95 | 543.53 |
| 100 day SMA | 558.57 | 560.1 | 561.54 |
| 150 day SMA | 591.14 | 591.81 | 592.27 |
| 200 day SMA | 557.5 | 557.71 | 557.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.