Login or Join
HomepageDeccanBear 505703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Bear 505703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanBear
Strong Daily Stock price targets for DeccanBear 505703 are 130.4 and 130.4
| Daily Target 1 | 130.4 |
| Daily Target 2 | 130.4 |
| Daily Target 3 | 130.4 |
| Daily Target 4 | 130.4 |
| Daily Target 5 | 130.4 |
Daily price and volume Deccan Bear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.40 (4.99%) | 130.40 | 130.40 - 130.40 | 0.4002 times | Thu 11 December 2025 | 124.20 (4.99%) | 124.20 | 124.20 - 124.20 | 0.2921 times | Wed 10 December 2025 | 118.30 (4.97%) | 118.30 | 118.30 - 118.30 | 0.3959 times | Tue 09 December 2025 | 112.70 (4.98%) | 112.70 | 112.70 - 112.70 | 0.2936 times | Mon 08 December 2025 | 107.35 (-5%) | 113.00 | 107.35 - 113.00 | 1.0955 times | Mon 01 December 2025 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.8428 times | Mon 24 November 2025 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.1505 times | Mon 17 November 2025 | 113.00 (-0.79%) | 113.00 | 113.00 - 113.00 | 0.073 times | Mon 10 November 2025 | 113.90 (4.98%) | 104.00 | 104.00 - 113.90 | 6.4549 times | Mon 03 November 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.0015 times | Mon 20 October 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.4382 times |
Weekly price and charts DeccanBear
Strong weekly Stock price targets for DeccanBear 505703 are 118.88 and 141.93
| Weekly Target 1 | 99.67 |
| Weekly Target 2 | 115.03 |
| Weekly Target 3 | 122.71666666667 |
| Weekly Target 4 | 138.08 |
| Weekly Target 5 | 145.77 |
Weekly price and volumes for Deccan Bear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.40 (15.4%) | 113.00 | 107.35 - 130.40 | 1.3464 times | Mon 01 December 2025 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.458 times | Mon 24 November 2025 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.0818 times | Mon 17 November 2025 | 113.00 (-0.79%) | 113.00 | 113.00 - 113.00 | 0.0397 times | Mon 10 November 2025 | 113.90 (4.98%) | 104.00 | 104.00 - 113.90 | 3.508 times | Mon 03 November 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.0008 times | Mon 20 October 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.2382 times | Mon 06 October 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 1.8147 times | Mon 29 September 2025 | 108.50 (0%) | 108.50 | 103.10 - 108.50 | 2.4212 times | Mon 22 September 2025 | 108.50 (4.98%) | 108.50 | 108.50 - 108.50 | 0.0913 times | Mon 15 September 2025 | 103.35 (0%) | 103.35 | 103.35 - 103.35 | 0.2096 times |
Monthly price and charts DeccanBear
Strong monthly Stock price targets for DeccanBear 505703 are 118.88 and 141.93
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 115.03 |
| Monthly Target 3 | 122.71666666667 |
| Monthly Target 4 | 138.08 |
| Monthly Target 5 | 145.77 |
Monthly price and volumes Deccan Bear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.40 (15.4%) | 113.00 | 107.35 - 130.40 | 0.8892 times | Mon 24 November 2025 | 113.00 (4.15%) | 108.50 | 104.00 - 113.90 | 1.7889 times | Mon 20 October 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 1.0116 times | Mon 29 September 2025 | 108.50 (4.98%) | 103.35 | 103.10 - 108.50 | 1.5417 times | Mon 25 August 2025 | 103.35 (0%) | 103.35 | 103.35 - 103.35 | 0.0403 times | Mon 28 July 2025 | 103.35 (-0.17%) | 103.45 | 103.30 - 108.70 | 0.4428 times | Mon 30 June 2025 | 103.53 (5%) | 98.60 | 98.60 - 103.53 | 0.0806 times | Mon 26 May 2025 | 98.60 (-0.12%) | 98.72 | 98.60 - 98.72 | 1.7111 times | Mon 28 April 2025 | 98.72 (9.69%) | 90.00 | 81.23 - 98.72 | 2.4445 times | Fri 28 March 2025 | 90.00 (-2.34%) | 90.00 | 90.00 - 90.00 | 0.0493 times | Mon 27 January 2025 | 92.16 (0%) | 92.16 | 92.16 - 92.16 | 2.1124 times |
Indicator Analysis of DeccanBear
Please login to view indicator analysis. or View indicator analysis of DeccanBear 505703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Bear 505703
DMA (daily moving average) of Deccan Bear 505703
| DMA period | DMA value |
| 5 day DMA | 118.59 |
| 12 day DMA | 114.28 |
| 20 day DMA | 110.42 |
| 35 day DMA | 105.72 |
| 50 day DMA | 100.65 |
| 100 day DMA | 84.23 |
| 150 day DMA | 72.28 |
| 200 day DMA | 64.12 |
EMA (exponential moving average) of Deccan Bear 505703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.55 | 117.13 | 113.59 |
| 12 day EMA | 115.72 | 113.05 | 111.02 |
| 20 day EMA | 111.94 | 110 | 108.51 |
| 35 day EMA | 106.24 | 104.82 | 103.68 |
| 50 day EMA | 101.25 | 100.06 | 99.08 |
SMA (simple moving average) of Deccan Bear 505703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.59 | 115.11 | 112.87 |
| 12 day SMA | 114.28 | 112.45 | 111.15 |
| 20 day SMA | 110.42 | 109.07 | 108.3 |
| 35 day SMA | 105.72 | 104.32 | 103.09 |
| 50 day SMA | 100.65 | 99.8 | 99.07 |
| 100 day SMA | 84.23 | 83.52 | 82.89 |
| 150 day SMA | 72.28 | 71.69 | 71.13 |
| 200 day SMA | 64.12 | 63.68 | 63.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.