Login or Join
HomepageGrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil 505710 are 75.88 and 77.8
| Daily Target 1 | 75.44 |
| Daily Target 2 | 76.32 |
| Daily Target 3 | 77.363333333333 |
| Daily Target 4 | 78.24 |
| Daily Target 5 | 79.28 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 77.19 (-1.1%) | 77.90 | 76.49 - 78.41 | 0.3326 times | Wed 10 December 2025 | 78.05 (-0.29%) | 78.97 | 77.89 - 78.97 | 0.2247 times | Tue 09 December 2025 | 78.28 (1.05%) | 76.55 | 76.10 - 78.50 | 0.5388 times | Mon 08 December 2025 | 77.47 (-1.97%) | 79.05 | 76.80 - 79.94 | 0.5662 times | Fri 05 December 2025 | 79.03 (0.47%) | 79.60 | 77.80 - 79.60 | 0.5333 times | Thu 04 December 2025 | 78.66 (5.01%) | 75.00 | 75.00 - 78.94 | 1.044 times | Wed 03 December 2025 | 74.91 (-4.18%) | 78.90 | 74.50 - 78.90 | 2.3048 times | Tue 02 December 2025 | 78.18 (-1.92%) | 79.39 | 78.00 - 80.89 | 1.4386 times | Mon 01 December 2025 | 79.71 (-1.06%) | 81.50 | 78.60 - 83.75 | 2.5049 times | Fri 28 November 2025 | 80.56 (-0.11%) | 80.69 | 80.10 - 81.80 | 0.512 times | Thu 27 November 2025 | 80.65 (-0.52%) | 81.00 | 79.80 - 81.90 | 0.6539 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 74.73 and 78.57
| Weekly Target 1 | 73.9 |
| Weekly Target 2 | 75.55 |
| Weekly Target 3 | 77.743333333333 |
| Weekly Target 4 | 79.39 |
| Weekly Target 5 | 81.58 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 77.19 (-2.33%) | 79.05 | 76.10 - 79.94 | 0.3902 times | Fri 05 December 2025 | 79.03 (-1.9%) | 81.50 | 74.50 - 83.75 | 1.8368 times | Fri 28 November 2025 | 80.56 (-0.73%) | 81.15 | 79.80 - 83.20 | 0.6558 times | Fri 21 November 2025 | 81.15 (-0.61%) | 82.00 | 78.60 - 84.00 | 0.5341 times | Fri 14 November 2025 | 81.65 (1.21%) | 79.13 | 78.97 - 83.00 | 0.8918 times | Fri 07 November 2025 | 80.67 (-4.75%) | 84.50 | 78.25 - 85.40 | 1.3551 times | Fri 31 October 2025 | 84.69 (-1.68%) | 86.31 | 83.15 - 87.29 | 1.232 times | Thu 23 October 2025 | 86.14 (0.8%) | 86.00 | 83.90 - 89.78 | 0.732 times | Fri 17 October 2025 | 85.46 (1.12%) | 84.00 | 83.00 - 87.25 | 1.143 times | Fri 10 October 2025 | 84.51 (-2.48%) | 86.50 | 84.00 - 87.88 | 1.2292 times | Fri 03 October 2025 | 86.66 (-1.92%) | 88.70 | 84.05 - 90.00 | 1.3086 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 71.22 and 80.47
| Monthly Target 1 | 69.23 |
| Monthly Target 2 | 73.21 |
| Monthly Target 3 | 78.48 |
| Monthly Target 4 | 82.46 |
| Monthly Target 5 | 87.73 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 77.19 (-4.18%) | 81.50 | 74.50 - 83.75 | 0.3846 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.5935 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.8796 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.8756 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.5998 times | Thu 31 July 2025 | 100.75 (-2.36%) | 103.10 | 99.00 - 111.40 | 1.0771 times | Mon 30 June 2025 | 103.18 (27.43%) | 81.00 | 78.00 - 111.45 | 2.5073 times | Fri 30 May 2025 | 80.97 (-3.2%) | 84.80 | 78.10 - 88.00 | 0.9777 times | Wed 30 April 2025 | 83.65 (1.97%) | 82.03 | 80.40 - 92.08 | 0.7576 times | Fri 28 March 2025 | 82.03 (-5.72%) | 85.65 | 81.01 - 97.10 | 1.3473 times | Fri 28 February 2025 | 87.01 (-10.44%) | 99.00 | 82.50 - 99.01 | 0.8367 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil 505710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 78 |
| 12 day DMA | 78.65 |
| 20 day DMA | 79.88 |
| 35 day DMA | 81.52 |
| 50 day DMA | 82.76 |
| 100 day DMA | 89.22 |
| 150 day DMA | 89.52 |
| 200 day DMA | 89.16 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.84 | 78.16 | 78.21 |
| 12 day EMA | 78.65 | 78.91 | 79.07 |
| 20 day EMA | 79.61 | 79.86 | 80.05 |
| 35 day EMA | 81.29 | 81.53 | 81.73 |
| 50 day EMA | 82.9 | 83.13 | 83.34 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78 | 78.3 | 77.67 |
| 12 day SMA | 78.65 | 78.94 | 79.11 |
| 20 day SMA | 79.88 | 80.12 | 80.28 |
| 35 day SMA | 81.52 | 81.75 | 81.99 |
| 50 day SMA | 82.76 | 83 | 83.22 |
| 100 day SMA | 89.22 | 89.55 | 89.82 |
| 150 day SMA | 89.52 | 89.57 | 89.61 |
| 200 day SMA | 89.16 | 89.26 | 89.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.