Login or Join
HomepageGrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil 505710 are 65.96 and 72.16
| Daily Target 1 | 61.11 |
| Daily Target 2 | 64.61 |
| Daily Target 3 | 67.306666666667 |
| Daily Target 4 | 70.81 |
| Daily Target 5 | 73.51 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 68.12 (2.84%) | 64.90 | 63.80 - 70.00 | 1.0691 times | Fri 10 April 2026 | 66.24 (3.73%) | 65.00 | 64.20 - 67.00 | 0.7168 times | Thu 09 April 2026 | 63.86 (-2.98%) | 63.15 | 63.15 - 66.10 | 0.4046 times | Wed 08 April 2026 | 65.82 (5.73%) | 65.00 | 64.34 - 66.00 | 0.7037 times | Tue 07 April 2026 | 62.25 (-2.12%) | 63.59 | 61.50 - 64.00 | 0.5697 times | Mon 06 April 2026 | 63.60 (3.11%) | 61.68 | 60.50 - 65.50 | 0.6809 times | Thu 02 April 2026 | 61.68 (6.92%) | 57.44 | 55.23 - 62.60 | 1.0064 times | Wed 01 April 2026 | 57.69 (6.3%) | 55.00 | 55.00 - 58.00 | 1.0158 times | Mon 30 March 2026 | 54.27 (-0.75%) | 52.99 | 52.06 - 56.67 | 2.0861 times | Fri 27 March 2026 | 54.68 (-1.9%) | 56.01 | 53.50 - 57.55 | 1.7469 times | Wed 25 March 2026 | 55.74 (2.14%) | 55.50 | 55.10 - 57.50 | 3.6063 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 65.96 and 72.16
| Weekly Target 1 | 61.11 |
| Weekly Target 2 | 64.61 |
| Weekly Target 3 | 67.306666666667 |
| Weekly Target 4 | 70.81 |
| Weekly Target 5 | 73.51 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 68.12 (2.84%) | 64.90 | 63.80 - 70.00 | 0.1487 times | Fri 10 April 2026 | 66.24 (7.39%) | 61.68 | 60.50 - 67.00 | 0.4279 times | Thu 02 April 2026 | 61.68 (12.8%) | 52.99 | 52.06 - 62.60 | 0.5715 times | Fri 27 March 2026 | 54.68 (-4.39%) | 56.50 | 49.70 - 57.70 | 1.7414 times | Fri 20 March 2026 | 57.19 (-5.67%) | 60.70 | 55.80 - 63.23 | 1.9189 times | Fri 13 March 2026 | 60.63 (-3.7%) | 60.66 | 59.30 - 64.00 | 2.5207 times | Fri 06 March 2026 | 62.96 (0.72%) | 60.00 | 59.85 - 65.95 | 0.6088 times | Fri 27 February 2026 | 62.51 (-9.62%) | 69.31 | 61.85 - 69.99 | 0.6748 times | Fri 20 February 2026 | 69.16 (-4.57%) | 71.06 | 68.93 - 72.00 | 0.7571 times | Fri 13 February 2026 | 72.47 (1.73%) | 71.50 | 69.85 - 75.96 | 0.6302 times | Fri 06 February 2026 | 71.24 (0.07%) | 72.00 | 68.99 - 73.60 | 0.5929 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 61.56 and 76.56
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 58.75 |
| Monthly Target 3 | 64.373333333333 |
| Monthly Target 4 | 73.75 |
| Monthly Target 5 | 79.37 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 68.12 (25.52%) | 55.00 | 55.00 - 70.00 | 0.3442 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 2.8407 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.0653 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.7975 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 0.9108 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.6142 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.8784 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.8744 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.5989 times | Thu 31 July 2025 | 100.75 (-2.36%) | 103.10 | 99.00 - 111.40 | 1.0756 times | Mon 30 June 2025 | 103.18 (27.43%) | 81.00 | 78.00 - 111.45 | 2.5038 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil 505710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 65.26 |
| 12 day DMA | 60.71 |
| 20 day DMA | 59.95 |
| 35 day DMA | 62.16 |
| 50 day DMA | 65.05 |
| 100 day DMA | 70.84 |
| 150 day DMA | 76.37 |
| 200 day DMA | 82.1 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.35 | 63.97 | 62.84 |
| 12 day EMA | 62.68 | 61.69 | 60.86 |
| 20 day EMA | 62.05 | 61.41 | 60.9 |
| 35 day EMA | 63.35 | 63.07 | 62.88 |
| 50 day EMA | 65.59 | 65.49 | 65.46 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.26 | 64.35 | 63.44 |
| 12 day SMA | 60.71 | 59.33 | 58.58 |
| 20 day SMA | 59.95 | 59.69 | 59.51 |
| 35 day SMA | 62.16 | 62.25 | 62.36 |
| 50 day SMA | 65.05 | 65.11 | 65.18 |
| 100 day SMA | 70.84 | 70.97 | 71.12 |
| 150 day SMA | 76.37 | 76.52 | 76.69 |
| 200 day SMA | 82.1 | 82.2 | 82.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.