Login or Join
HomepageHimtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek
Strong Daily Stock price targets for Himtek 505712 are 209.73 and 218.63
| Daily Target 1 | 207.52 |
| Daily Target 2 | 211.93 |
| Daily Target 3 | 216.41666666667 |
| Daily Target 4 | 220.83 |
| Daily Target 5 | 225.32 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 216.35 (1.17%) | 219.00 | 212.00 - 220.90 | 1.7608 times | Wed 27 May 2026 | 213.85 (-1.38%) | 217.00 | 208.55 - 217.00 | 2.3483 times | Tue 26 May 2026 | 216.85 (1.31%) | 208.50 | 208.50 - 219.80 | 1.5018 times | Mon 25 May 2026 | 214.05 (0.54%) | 210.30 | 210.25 - 218.80 | 0.2553 times | Fri 22 May 2026 | 212.90 (0.73%) | 218.00 | 212.90 - 218.50 | 0.4571 times | Thu 21 May 2026 | 211.35 (-1.24%) | 214.85 | 209.55 - 218.00 | 0.1974 times | Wed 20 May 2026 | 214.00 (4.01%) | 203.55 | 203.55 - 214.85 | 0.5384 times | Tue 19 May 2026 | 205.75 (2.26%) | 207.00 | 204.90 - 214.85 | 0.8122 times | Mon 18 May 2026 | 201.20 (-4.42%) | 203.55 | 199.95 - 207.00 | 1.7768 times | Fri 15 May 2026 | 210.50 (-2.5%) | 224.00 | 210.00 - 224.00 | 0.352 times | Thu 14 May 2026 | 215.90 (4.91%) | 205.00 | 205.00 - 219.90 | 0.7627 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 212.43 and 224.83
| Weekly Target 1 | 202.85 |
| Weekly Target 2 | 209.6 |
| Weekly Target 3 | 215.25 |
| Weekly Target 4 | 222 |
| Weekly Target 5 | 227.65 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 216.35 (1.62%) | 210.30 | 208.50 - 220.90 | 1.5136 times | Fri 22 May 2026 | 212.90 (1.14%) | 203.55 | 199.95 - 218.50 | 0.9758 times | Fri 15 May 2026 | 210.50 (-4.32%) | 221.00 | 202.60 - 225.85 | 1.1468 times | Fri 08 May 2026 | 220.00 (3.63%) | 217.95 | 207.50 - 225.00 | 1.0511 times | Thu 30 April 2026 | 212.30 (-1.71%) | 224.75 | 211.20 - 224.75 | 0.4355 times | Fri 24 April 2026 | 216.00 (1.77%) | 212.25 | 209.00 - 229.80 | 1.7862 times | Fri 17 April 2026 | 212.25 (5.18%) | 201.80 | 201.05 - 217.80 | 0.7033 times | Fri 10 April 2026 | 201.80 (5.68%) | 195.00 | 187.20 - 208.00 | 0.4239 times | Thu 02 April 2026 | 190.95 (-0.18%) | 204.90 | 178.00 - 204.90 | 0.2523 times | Fri 27 March 2026 | 191.30 (-0.62%) | 192.00 | 177.00 - 199.20 | 1.7116 times | Fri 20 March 2026 | 192.50 (-0.26%) | 192.05 | 187.65 - 199.75 | 0.8299 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 195.2 and 221.1
| Monthly Target 1 | 188.15 |
| Monthly Target 2 | 202.25 |
| Monthly Target 3 | 214.05 |
| Monthly Target 4 | 228.15 |
| Monthly Target 5 | 239.95 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 216.35 (1.91%) | 217.95 | 199.95 - 225.85 | 0.5077 times | Thu 30 April 2026 | 212.30 (16.01%) | 193.00 | 187.00 - 229.80 | 0.3662 times | Mon 30 March 2026 | 183.00 (-8.96%) | 202.00 | 177.00 - 204.90 | 0.5097 times | Fri 27 February 2026 | 201.00 (-1.45%) | 206.20 | 197.00 - 225.00 | 0.9085 times | Fri 30 January 2026 | 203.95 (-6.57%) | 218.50 | 183.00 - 227.95 | 0.6815 times | Wed 31 December 2025 | 218.30 (-11.62%) | 250.00 | 208.10 - 254.50 | 0.6545 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 2.7015 times | Fri 31 October 2025 | 232.25 (15.46%) | 204.85 | 197.00 - 237.00 | 1.4948 times | Tue 30 September 2025 | 201.15 (0.07%) | 200.00 | 191.10 - 230.00 | 1.4197 times | Fri 29 August 2025 | 201.00 (-10.29%) | 227.60 | 194.60 - 227.60 | 0.7558 times | Thu 31 July 2025 | 224.05 (8.34%) | 209.95 | 194.00 - 237.60 | 2.0337 times |
Indicator Analysis of Himtek
Please login to view indicator analysis. or View indicator analysis of Himtek 505712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 214.8 |
| 12 day DMA | 211.54 |
| 20 day DMA | 212.77 |
| 35 day DMA | 212.52 |
| 50 day DMA | 205.69 |
| 100 day DMA | 204.89 |
| 150 day DMA | 212.94 |
| 200 day DMA | 210.7 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.62 | 213.76 | 213.72 |
| 12 day EMA | 213.35 | 212.8 | 212.61 |
| 20 day EMA | 212.47 | 212.06 | 211.87 |
| 35 day EMA | 208.73 | 208.28 | 207.95 |
| 50 day EMA | 205.6 | 205.16 | 204.81 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.8 | 213.8 | 213.83 |
| 12 day SMA | 211.54 | 211.4 | 211.93 |
| 20 day SMA | 212.77 | 212.8 | 212.86 |
| 35 day SMA | 212.52 | 211.78 | 211.08 |
| 50 day SMA | 205.69 | 205.26 | 204.81 |
| 100 day SMA | 204.89 | 204.89 | 204.95 |
| 150 day SMA | 212.94 | 212.86 | 212.76 |
| 200 day SMA | 210.7 | 210.71 | 210.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.