Login or Join
HomepageHimtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek
Strong Daily Stock price targets for Himtek 505712 are 253 and 261.25
| Daily Target 1 | 246.83 |
| Daily Target 2 | 250.92 |
| Daily Target 3 | 255.08333333333 |
| Daily Target 4 | 259.17 |
| Daily Target 5 | 263.33 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 255.00 (1.96%) | 251.10 | 251.00 - 259.25 | 0.1652 times | Mon 26 October 2026 | 250.10 (-2.27%) | 245.60 | 245.60 - 258.00 | 0.0509 times | Fri 23 October 2026 | 255.90 (-4.19%) | 260.00 | 253.75 - 265.30 | 1.1675 times | Thu 22 October 2026 | 267.10 (-1.69%) | 263.50 | 259.00 - 270.00 | 0.8549 times | Wed 21 October 2026 | 271.70 (-5%) | 275.35 | 271.70 - 278.00 | 1.218 times | Mon 19 October 2026 | 286.00 (-0.03%) | 293.80 | 283.00 - 293.80 | 1.5552 times | Fri 16 October 2026 | 286.10 (4.99%) | 275.00 | 272.50 - 286.10 | 2.6254 times | Thu 15 October 2026 | 272.50 (4.99%) | 260.00 | 260.00 - 272.50 | 0.9771 times | Wed 14 October 2026 | 259.55 (2.33%) | 257.90 | 257.90 - 266.20 | 1.1836 times | Tue 13 October 2026 | 253.65 (-0.92%) | 256.00 | 250.05 - 256.00 | 0.2022 times | Mon 12 October 2026 | 256.00 (1.59%) | 259.00 | 250.25 - 259.00 | 0.3045 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 250.3 and 263.95
| Weekly Target 1 | 239.63 |
| Weekly Target 2 | 247.32 |
| Weekly Target 3 | 253.28333333333 |
| Weekly Target 4 | 260.97 |
| Weekly Target 5 | 266.93 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 255.00 (-0.35%) | 245.60 | 245.60 - 259.25 | 0.0481 times | Fri 23 October 2026 | 255.90 (-10.56%) | 293.80 | 253.75 - 293.80 | 1.0674 times | Fri 16 October 2026 | 286.10 (13.53%) | 259.00 | 250.05 - 286.10 | 1.1781 times | Tue 06 October 2026 | 252.00 (-0.55%) | 248.50 | 241.20 - 254.95 | 0.1585 times | Thu 01 October 2026 | 253.40 (-4.49%) | 265.00 | 241.05 - 265.00 | 0.5025 times | Fri 25 September 2026 | 265.30 (-2.45%) | 274.90 | 260.00 - 284.00 | 0.4385 times | Fri 18 September 2026 | 271.95 (-6.34%) | 291.65 | 262.10 - 295.00 | 0.5904 times | Fri 11 September 2026 | 290.35 (5.89%) | 284.80 | 280.00 - 299.90 | 1.7176 times | Fri 04 September 2026 | 274.20 (2.81%) | 268.00 | 262.20 - 281.00 | 1.6058 times | Fri 28 August 2026 | 266.70 (0.58%) | 265.00 | 256.00 - 271.40 | 2.693 times | Fri 21 August 2026 | 265.15 (1.38%) | 253.00 | 253.00 - 276.45 | 1.3274 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 248.03 and 300.78
| Monthly Target 1 | 210.53 |
| Monthly Target 2 | 232.77 |
| Monthly Target 3 | 263.28333333333 |
| Monthly Target 4 | 285.52 |
| Monthly Target 5 | 316.03 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 255.00 (0.16%) | 253.00 | 241.05 - 293.80 | 0.7144 times | Tue 29 September 2026 | 254.60 (-5.98%) | 270.00 | 250.65 - 299.90 | 1.1426 times | Mon 31 August 2026 | 270.80 (1.03%) | 274.90 | 246.40 - 297.80 | 2.7353 times | Fri 31 July 2026 | 268.05 (34.26%) | 196.60 | 186.60 - 278.00 | 2.7197 times | Tue 30 June 2026 | 199.65 (-7.72%) | 221.85 | 193.05 - 221.85 | 0.3141 times | Fri 29 May 2026 | 216.35 (1.91%) | 217.95 | 199.95 - 225.85 | 0.4053 times | Thu 30 April 2026 | 212.30 (16.01%) | 193.00 | 187.00 - 229.80 | 0.2924 times | Mon 30 March 2026 | 183.00 (-8.96%) | 202.00 | 177.00 - 204.90 | 0.4069 times | Fri 27 February 2026 | 201.00 (-1.45%) | 206.20 | 197.00 - 225.00 | 0.7253 times | Fri 30 January 2026 | 203.95 (-6.57%) | 218.50 | 183.00 - 227.95 | 0.544 times | Wed 31 December 2025 | 218.30 (-11.62%) | 250.00 | 208.10 - 254.50 | 0.5225 times |
Indicator Analysis of Himtek
Please login to view indicator analysis. or View indicator analysis of Himtek 505712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 259.96 |
| 12 day DMA | 263.8 |
| 20 day DMA | 262.72 |
| 35 day DMA | 269.75 |
| 50 day DMA | 268.32 |
| 100 day DMA | 244.64 |
| 150 day DMA | 231.36 |
| 200 day DMA | 224.79 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.99 | 260.99 | 266.44 |
| 12 day EMA | 262.75 | 264.16 | 266.71 |
| 20 day EMA | 264.46 | 265.46 | 267.08 |
| 35 day EMA | 265.79 | 266.42 | 267.38 |
| 50 day EMA | 267.92 | 268.45 | 269.2 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.96 | 266.16 | 273.36 |
| 12 day SMA | 263.8 | 263.23 | 263.5 |
| 20 day SMA | 262.72 | 263.75 | 264.84 |
| 35 day SMA | 269.75 | 270.09 | 270.41 |
| 50 day SMA | 268.32 | 268.47 | 268.82 |
| 100 day SMA | 244.64 | 244.26 | 243.9 |
| 150 day SMA | 231.36 | 230.97 | 230.58 |
| 200 day SMA | 224.79 | 224.61 | 224.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.