Login or Join
HomepageHimtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek
Strong Daily Stock price targets for Himtek 505712 are 271.35 and 280.95
| Daily Target 1 | 264 |
| Daily Target 2 | 269.1 |
| Daily Target 3 | 273.6 |
| Daily Target 4 | 278.7 |
| Daily Target 5 | 283.2 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 274.20 (-1.35%) | 274.00 | 268.50 - 278.10 | 1.145 times | Thu 03 September 2026 | 277.95 (1.46%) | 274.15 | 269.00 - 280.45 | 0.5421 times | Wed 02 September 2026 | 273.95 (-0.38%) | 280.00 | 270.00 - 281.00 | 0.2921 times | Tue 01 September 2026 | 275.00 (1.55%) | 270.00 | 270.00 - 280.45 | 1.1583 times | Mon 31 August 2026 | 270.80 (1.54%) | 268.00 | 262.20 - 277.00 | 0.5981 times | Fri 28 August 2026 | 266.70 (2.01%) | 269.00 | 257.50 - 269.95 | 0.4799 times | Thu 27 August 2026 | 261.45 (-1.86%) | 270.00 | 261.30 - 270.00 | 0.4295 times | Wed 26 August 2026 | 266.40 (2.6%) | 264.95 | 260.00 - 271.40 | 1.9123 times | Tue 25 August 2026 | 259.65 (-2.2%) | 262.00 | 256.00 - 267.90 | 1.8765 times | Mon 24 August 2026 | 265.50 (0.13%) | 265.00 | 260.50 - 267.95 | 1.5663 times | Fri 21 August 2026 | 265.15 (0.49%) | 266.85 | 262.20 - 271.00 | 0.3056 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 268.2 and 287
| Weekly Target 1 | 253.67 |
| Weekly Target 2 | 263.93 |
| Weekly Target 3 | 272.46666666667 |
| Weekly Target 4 | 282.73 |
| Weekly Target 5 | 291.27 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 274.20 (2.81%) | 268.00 | 262.20 - 281.00 | 0.7248 times | Fri 28 August 2026 | 266.70 (0.58%) | 265.00 | 256.00 - 271.40 | 1.2155 times | Fri 21 August 2026 | 265.15 (1.38%) | 253.00 | 253.00 - 276.45 | 0.5991 times | Fri 14 August 2026 | 261.55 (-0.49%) | 270.00 | 246.40 - 285.00 | 1.5323 times | Fri 07 August 2026 | 262.85 (-1.94%) | 274.90 | 262.05 - 297.80 | 1.2239 times | Fri 31 July 2026 | 268.05 (5.97%) | 258.10 | 253.25 - 278.00 | 1.5142 times | Fri 24 July 2026 | 252.95 (17.41%) | 216.35 | 208.10 - 272.80 | 2.3637 times | Fri 17 July 2026 | 215.45 (11.2%) | 189.10 | 189.00 - 222.00 | 0.5559 times | Fri 10 July 2026 | 193.75 (-1.75%) | 194.00 | 186.60 - 200.75 | 0.1108 times | Fri 03 July 2026 | 197.20 (-2.35%) | 198.25 | 192.20 - 204.75 | 0.1599 times | Thu 25 June 2026 | 201.95 (-3.44%) | 210.80 | 200.25 - 216.55 | 0.145 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 271.35 and 283.85
| Monthly Target 1 | 262.07 |
| Monthly Target 2 | 268.13 |
| Monthly Target 3 | 274.56666666667 |
| Monthly Target 4 | 280.63 |
| Monthly Target 5 | 287.07 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 274.20 (1.26%) | 270.00 | 268.50 - 281.00 | 0.3938 times | Mon 31 August 2026 | 270.80 (1.03%) | 274.90 | 246.40 - 297.80 | 3.0323 times | Fri 31 July 2026 | 268.05 (34.26%) | 196.60 | 186.60 - 278.00 | 3.0149 times | Tue 30 June 2026 | 199.65 (-7.72%) | 221.85 | 193.05 - 221.85 | 0.3482 times | Fri 29 May 2026 | 216.35 (1.91%) | 217.95 | 199.95 - 225.85 | 0.4493 times | Thu 30 April 2026 | 212.30 (16.01%) | 193.00 | 187.00 - 229.80 | 0.3241 times | Mon 30 March 2026 | 183.00 (-8.96%) | 202.00 | 177.00 - 204.90 | 0.4511 times | Fri 27 February 2026 | 201.00 (-1.45%) | 206.20 | 197.00 - 225.00 | 0.804 times | Fri 30 January 2026 | 203.95 (-6.57%) | 218.50 | 183.00 - 227.95 | 0.6031 times | Wed 31 December 2025 | 218.30 (-11.62%) | 250.00 | 208.10 - 254.50 | 0.5792 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 2.3907 times |
Indicator Analysis of Himtek
Please login to view indicator analysis. or View indicator analysis of Himtek 505712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 274.38 |
| 12 day DMA | 268.38 |
| 20 day DMA | 267.32 |
| 35 day DMA | 265.09 |
| 50 day DMA | 245.22 |
| 100 day DMA | 228 |
| 150 day DMA | 218.41 |
| 200 day DMA | 219.41 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.56 | 273.24 | 270.88 |
| 12 day EMA | 270.06 | 269.31 | 267.74 |
| 20 day EMA | 266.62 | 265.82 | 264.54 |
| 35 day EMA | 255.09 | 253.96 | 252.55 |
| 50 day EMA | 244.94 | 243.75 | 242.35 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.38 | 272.88 | 269.58 |
| 12 day SMA | 268.38 | 267.62 | 266.37 |
| 20 day SMA | 267.32 | 266.75 | 266.23 |
| 35 day SMA | 265.09 | 263.41 | 261.61 |
| 50 day SMA | 245.22 | 243.82 | 242.36 |
| 100 day SMA | 228 | 227.28 | 226.49 |
| 150 day SMA | 218.41 | 217.94 | 217.4 |
| 200 day SMA | 219.41 | 219.22 | 219.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.