Login or Join
HomepageHimtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek
Strong Daily Stock price targets for Himtek 505712 are 213.68 and 233.43
| Daily Target 1 | 198.65 |
| Daily Target 2 | 208.95 |
| Daily Target 3 | 218.4 |
| Daily Target 4 | 228.7 |
| Daily Target 5 | 238.15 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 219.25 (-1.73%) | 208.10 | 208.10 - 227.85 | 0.3009 times | Tue 09 December 2025 | 223.10 (3.77%) | 215.05 | 210.20 - 228.90 | 0.9903 times | Mon 08 December 2025 | 215.00 (-6.36%) | 230.45 | 214.00 - 233.35 | 1.3946 times | Fri 05 December 2025 | 229.60 (-0.99%) | 228.20 | 225.00 - 234.90 | 0.7414 times | Thu 04 December 2025 | 231.90 (1.31%) | 230.00 | 228.05 - 235.00 | 0.681 times | Wed 03 December 2025 | 228.90 (-2.93%) | 235.80 | 226.55 - 237.65 | 0.6747 times | Tue 02 December 2025 | 235.80 (-4.03%) | 245.00 | 232.20 - 245.00 | 1.3269 times | Mon 01 December 2025 | 245.70 (-0.53%) | 250.00 | 242.00 - 254.50 | 0.7897 times | Fri 28 November 2025 | 247.00 (0.28%) | 250.00 | 246.10 - 263.65 | 2.8425 times | Thu 27 November 2025 | 246.30 (-1.54%) | 251.00 | 246.30 - 253.75 | 0.258 times | Wed 26 November 2025 | 250.15 (-1.07%) | 248.50 | 248.00 - 261.40 | 0.7069 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 201.05 and 226.3
| Weekly Target 1 | 194.98 |
| Weekly Target 2 | 207.12 |
| Weekly Target 3 | 220.23333333333 |
| Weekly Target 4 | 232.37 |
| Weekly Target 5 | 245.48 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 219.25 (-4.51%) | 230.45 | 208.10 - 233.35 | 0.2926 times | Fri 05 December 2025 | 229.60 (-7.04%) | 250.00 | 225.00 - 254.50 | 0.459 times | Fri 28 November 2025 | 247.00 (-0.78%) | 248.95 | 240.50 - 263.65 | 0.7815 times | Fri 21 November 2025 | 248.95 (-0.72%) | 255.00 | 246.00 - 271.50 | 1.2323 times | Fri 14 November 2025 | 250.75 (9.81%) | 228.45 | 224.95 - 252.90 | 2.4481 times | Fri 07 November 2025 | 228.35 (-1.68%) | 235.00 | 227.00 - 250.50 | 1.5236 times | Fri 31 October 2025 | 232.25 (12.82%) | 206.35 | 201.25 - 237.00 | 2.6609 times | Thu 23 October 2025 | 205.85 (-0.84%) | 207.60 | 203.50 - 209.00 | 0.1393 times | Fri 17 October 2025 | 207.60 (1.07%) | 197.10 | 197.00 - 209.00 | 0.3596 times | Fri 10 October 2025 | 205.40 (0.74%) | 205.00 | 202.05 - 212.00 | 0.1031 times | Fri 03 October 2025 | 203.90 (-3.68%) | 209.00 | 200.00 - 211.95 | 0.2609 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 190.48 and 236.88
| Monthly Target 1 | 180.88 |
| Monthly Target 2 | 200.07 |
| Monthly Target 3 | 227.28333333333 |
| Monthly Target 4 | 246.47 |
| Monthly Target 5 | 273.68 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 219.25 (-11.23%) | 250.00 | 208.10 - 254.50 | 0.2569 times | Fri 28 November 2025 | 247.00 (6.35%) | 235.00 | 224.95 - 271.50 | 2.0464 times | Fri 31 October 2025 | 232.25 (15.46%) | 204.85 | 197.00 - 237.00 | 1.1529 times | Tue 30 September 2025 | 201.15 (0.07%) | 200.00 | 191.10 - 230.00 | 1.095 times | Fri 29 August 2025 | 201.00 (-10.29%) | 227.60 | 194.60 - 227.60 | 0.583 times | Thu 31 July 2025 | 224.05 (8.34%) | 209.95 | 194.00 - 237.60 | 1.5686 times | Mon 30 June 2025 | 206.80 (12.12%) | 188.90 | 177.35 - 216.40 | 0.8896 times | Fri 30 May 2025 | 184.45 (7.14%) | 168.30 | 151.90 - 207.85 | 1.0096 times | Wed 30 April 2025 | 172.15 (8.41%) | 162.00 | 157.50 - 182.70 | 0.321 times | Fri 28 March 2025 | 158.80 (-2.28%) | 162.50 | 149.05 - 183.00 | 1.0769 times | Fri 28 February 2025 | 162.50 (-16.65%) | 189.00 | 151.10 - 205.00 | 0.4358 times |
Indicator Analysis of Himtek
Please login to view indicator analysis. or View indicator analysis of Himtek 505712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 223.77 |
| 12 day DMA | 235.46 |
| 20 day DMA | 240.83 |
| 35 day DMA | 233.03 |
| 50 day DMA | 224.48 |
| 100 day DMA | 216 |
| 150 day DMA | 208.13 |
| 200 day DMA | 198.18 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.88 | 226.19 | 227.74 |
| 12 day EMA | 231.09 | 233.24 | 235.08 |
| 20 day EMA | 233.18 | 234.65 | 235.86 |
| 35 day EMA | 229.92 | 230.55 | 230.99 |
| 50 day EMA | 223.54 | 223.72 | 223.75 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.77 | 225.7 | 228.24 |
| 12 day SMA | 235.46 | 237.48 | 239.63 |
| 20 day SMA | 240.83 | 241.4 | 241.59 |
| 35 day SMA | 233.03 | 232.65 | 232.09 |
| 50 day SMA | 224.48 | 224.46 | 224.35 |
| 100 day SMA | 216 | 215.96 | 215.97 |
| 150 day SMA | 208.13 | 207.79 | 207.45 |
| 200 day SMA | 198.18 | 198.07 | 197.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.