Login or Join
HomepageGabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 1453.65 and 1478.6
| Daily Target 1 | 1434.48 |
| Daily Target 2 | 1447.87 |
| Daily Target 3 | 1459.4333333333 |
| Daily Target 4 | 1472.82 |
| Daily Target 5 | 1484.38 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1461.25 (0.93%) | 1455.75 | 1446.05 - 1471.00 | 0.1028 times | Thu 13 August 2026 | 1447.75 (-1.91%) | 1469.35 | 1441.05 - 1485.50 | 0.1333 times | Wed 12 August 2026 | 1476.00 (-1.7%) | 1501.85 | 1471.25 - 1510.00 | 0.3266 times | Tue 11 August 2026 | 1501.50 (1.98%) | 1469.00 | 1462.75 - 1507.90 | 0.4212 times | Mon 10 August 2026 | 1472.40 (-1.69%) | 1504.90 | 1464.00 - 1518.45 | 0.3288 times | Fri 07 August 2026 | 1497.75 (-2.43%) | 1532.25 | 1475.00 - 1556.90 | 0.7162 times | Thu 06 August 2026 | 1535.10 (-3.29%) | 1583.05 | 1515.00 - 1583.05 | 0.5441 times | Wed 05 August 2026 | 1587.40 (3.69%) | 1537.00 | 1537.00 - 1600.00 | 4.0407 times | Tue 04 August 2026 | 1530.95 (0.16%) | 1528.50 | 1500.10 - 1584.20 | 1.6109 times | Mon 03 August 2026 | 1528.50 (6.15%) | 1458.00 | 1458.00 - 1541.00 | 1.7754 times | Fri 31 July 2026 | 1440.00 (3.43%) | 1391.30 | 1391.30 - 1448.60 | 0.5711 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 1412.45 and 1489.85
| Weekly Target 1 | 1396.18 |
| Weekly Target 2 | 1428.72 |
| Weekly Target 3 | 1473.5833333333 |
| Weekly Target 4 | 1506.12 |
| Weekly Target 5 | 1550.98 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1461.25 (-2.44%) | 1504.90 | 1441.05 - 1518.45 | 0.1821 times | Fri 07 August 2026 | 1497.75 (4.01%) | 1458.00 | 1458.00 - 1600.00 | 1.2052 times | Fri 31 July 2026 | 1440.00 (5.57%) | 1364.95 | 1364.95 - 1455.35 | 0.7169 times | Fri 24 July 2026 | 1364.05 (2.11%) | 1339.00 | 1335.10 - 1518.95 | 3.0029 times | Fri 17 July 2026 | 1335.85 (6.78%) | 1236.30 | 1227.85 - 1370.00 | 1.1435 times | Fri 10 July 2026 | 1251.00 (1.54%) | 1295.30 | 1213.70 - 1295.30 | 0.472 times | Fri 03 July 2026 | 1232.00 (0.18%) | 1218.55 | 1208.95 - 1284.00 | 0.7213 times | Thu 25 June 2026 | 1229.80 (2.99%) | 1214.95 | 1197.30 - 1270.00 | 0.5874 times | Fri 19 June 2026 | 1194.05 (14.77%) | 1066.15 | 1050.80 - 1215.65 | 1.66 times | Fri 12 June 2026 | 1040.35 (3.99%) | 991.25 | 978.10 - 1061.00 | 0.3088 times | Fri 05 June 2026 | 1000.45 (-9.09%) | 1098.10 | 997.55 - 1101.40 | 0.1849 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 1451.15 and 1610.1
| Monthly Target 1 | 1341.82 |
| Monthly Target 2 | 1401.53 |
| Monthly Target 3 | 1500.7666666667 |
| Monthly Target 4 | 1560.48 |
| Monthly Target 5 | 1659.72 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1461.25 (1.48%) | 1458.00 | 1441.05 - 1600.00 | 0.6114 times | Fri 31 July 2026 | 1440.00 (16.2%) | 1239.65 | 1213.70 - 1518.95 | 2.4828 times | Tue 30 June 2026 | 1239.25 (12.61%) | 1098.10 | 978.10 - 1284.00 | 1.3946 times | Fri 29 May 2026 | 1100.50 (7.36%) | 1026.95 | 1013.70 - 1154.00 | 0.6396 times | Thu 30 April 2026 | 1025.10 (24.18%) | 853.00 | 836.95 - 1049.60 | 0.4548 times | Mon 30 March 2026 | 825.50 (-17.26%) | 911.85 | 795.80 - 997.05 | 0.8091 times | Fri 27 February 2026 | 997.65 (6.7%) | 935.10 | 880.00 - 1062.35 | 0.5127 times | Fri 30 January 2026 | 935.00 (-7.37%) | 1009.40 | 858.80 - 1088.20 | 0.5414 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.2598 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.2938 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.4081 times |
Indicator Analysis of GabrielI
Please login to view indicator analysis. or View indicator analysis of GabrielI 505714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 1471.78 |
| 12 day DMA | 1489.23 |
| 20 day DMA | 1459.63 |
| 35 day DMA | 1377.97 |
| 50 day DMA | 1295.75 |
| 100 day DMA | 1149.81 |
| 150 day DMA | 1081.47 |
| 200 day DMA | 1084.22 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1472.06 | 1477.47 | 1492.33 |
| 12 day EMA | 1470.03 | 1471.63 | 1475.97 |
| 20 day EMA | 1441.89 | 1439.85 | 1439.02 |
| 35 day EMA | 1374.15 | 1369.02 | 1364.39 |
| 50 day EMA | 1296.26 | 1289.53 | 1283.07 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.78 | 1479.08 | 1496.55 |
| 12 day SMA | 1489.23 | 1485.36 | 1482.13 |
| 20 day SMA | 1459.63 | 1453.36 | 1449.14 |
| 35 day SMA | 1377.97 | 1371.67 | 1365.12 |
| 50 day SMA | 1295.75 | 1287.64 | 1280.23 |
| 100 day SMA | 1149.81 | 1143.66 | 1137.49 |
| 150 day SMA | 1081.47 | 1078.74 | 1076.01 |
| 200 day SMA | 1084.22 | 1083.38 | 1082.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.