Login or Join
HomepageGabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 1292.58 and 1344.58
| Daily Target 1 | 1254.05 |
| Daily Target 2 | 1279.1 |
| Daily Target 3 | 1306.05 |
| Daily Target 4 | 1331.1 |
| Daily Target 5 | 1358.05 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1304.15 (-0.89%) | 1281.00 | 1281.00 - 1333.00 | 0.2452 times | Thu 01 October 2026 | 1315.80 (1.16%) | 1336.75 | 1288.80 - 1365.00 | 0.2969 times | Tue 29 September 2026 | 1300.75 (-3.42%) | 1356.25 | 1295.00 - 1356.25 | 0.1694 times | Mon 28 September 2026 | 1346.75 (-2.86%) | 1387.00 | 1343.95 - 1387.05 | 0.1717 times | Fri 25 September 2026 | 1386.45 (-0.8%) | 1398.25 | 1373.95 - 1408.45 | 0.2163 times | Thu 24 September 2026 | 1397.70 (-2.06%) | 1416.55 | 1390.00 - 1436.00 | 0.3696 times | Wed 23 September 2026 | 1427.15 (-2.95%) | 1479.65 | 1419.10 - 1493.00 | 1.7808 times | Tue 22 September 2026 | 1470.60 (14.11%) | 1289.00 | 1289.00 - 1495.35 | 6.4029 times | Mon 21 September 2026 | 1288.80 (-2.44%) | 1327.80 | 1282.00 - 1329.70 | 0.1522 times | Fri 18 September 2026 | 1321.10 (2.79%) | 1285.20 | 1285.20 - 1335.15 | 0.1951 times | Thu 17 September 2026 | 1285.20 (-0.75%) | 1302.30 | 1279.05 - 1319.95 | 0.112 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 1292.58 and 1344.58
| Weekly Target 1 | 1254.05 |
| Weekly Target 2 | 1279.1 |
| Weekly Target 3 | 1306.05 |
| Weekly Target 4 | 1331.1 |
| Weekly Target 5 | 1358.05 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1304.15 (-0.89%) | 1281.00 | 1281.00 - 1333.00 | 0.1097 times | Thu 01 October 2026 | 1315.80 (-5.1%) | 1387.00 | 1288.80 - 1387.05 | 0.2855 times | Fri 25 September 2026 | 1386.45 (4.95%) | 1327.80 | 1282.00 - 1495.35 | 3.9925 times | Fri 18 September 2026 | 1321.10 (-1.81%) | 1348.90 | 1267.25 - 1383.75 | 0.3272 times | Fri 11 September 2026 | 1345.45 (-0.53%) | 1372.05 | 1313.45 - 1394.95 | 0.5613 times | Fri 04 September 2026 | 1352.60 (-1.07%) | 1374.00 | 1310.60 - 1470.00 | 0.8775 times | Fri 28 August 2026 | 1367.20 (-3.76%) | 1365.60 | 1317.00 - 1417.50 | 0.677 times | Fri 21 August 2026 | 1420.65 (-2.78%) | 1461.05 | 1408.05 - 1484.95 | 0.3802 times | Fri 14 August 2026 | 1461.25 (-2.44%) | 1504.90 | 1441.05 - 1518.45 | 0.3661 times | Fri 07 August 2026 | 1497.75 (4.01%) | 1458.00 | 1458.00 - 1600.00 | 2.4229 times | Fri 31 July 2026 | 1440.00 (5.57%) | 1364.95 | 1364.95 - 1455.35 | 1.4413 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 1250.58 and 1334.58
| Monthly Target 1 | 1232.72 |
| Monthly Target 2 | 1268.43 |
| Monthly Target 3 | 1316.7166666667 |
| Monthly Target 4 | 1352.43 |
| Monthly Target 5 | 1400.72 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1304.15 (0.26%) | 1336.75 | 1281.00 - 1365.00 | 0.0589 times | Tue 29 September 2026 | 1300.75 (-9.78%) | 1450.00 | 1267.25 - 1495.35 | 1.3994 times | Mon 31 August 2026 | 1441.70 (0.12%) | 1458.00 | 1317.00 - 1600.00 | 0.9702 times | Fri 31 July 2026 | 1440.00 (16.2%) | 1239.65 | 1213.70 - 1518.95 | 2.7504 times | Tue 30 June 2026 | 1239.25 (12.61%) | 1098.10 | 978.10 - 1284.00 | 1.5449 times | Fri 29 May 2026 | 1100.50 (7.36%) | 1026.95 | 1013.70 - 1154.00 | 0.7085 times | Thu 30 April 2026 | 1025.10 (24.18%) | 853.00 | 836.95 - 1049.60 | 0.5038 times | Mon 30 March 2026 | 825.50 (-17.26%) | 911.85 | 795.80 - 997.05 | 0.8962 times | Fri 27 February 2026 | 997.65 (6.7%) | 935.10 | 880.00 - 1062.35 | 0.5679 times | Fri 30 January 2026 | 935.00 (-7.37%) | 1009.40 | 858.80 - 1088.20 | 0.5997 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.3956 times |
Indicator Analysis of GabrielI
Please login to view indicator analysis. or View indicator analysis of GabrielI 505714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 1330.78 |
| 12 day DMA | 1344.95 |
| 20 day DMA | 1347.08 |
| 35 day DMA | 1373.65 |
| 50 day DMA | 1400.89 |
| 100 day DMA | 1286.11 |
| 150 day DMA | 1172.46 |
| 200 day DMA | 1123.16 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.87 | 1338.23 | 1349.45 |
| 12 day EMA | 1343.65 | 1350.83 | 1357.2 |
| 20 day EMA | 1353.52 | 1358.71 | 1363.22 |
| 35 day EMA | 1373.25 | 1377.32 | 1380.94 |
| 50 day EMA | 1393.84 | 1397.5 | 1400.83 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1330.78 | 1349.49 | 1371.76 |
| 12 day SMA | 1344.95 | 1344.71 | 1347.18 |
| 20 day SMA | 1347.08 | 1351.07 | 1356.66 |
| 35 day SMA | 1373.65 | 1378.56 | 1383.86 |
| 50 day SMA | 1400.89 | 1403.29 | 1406.84 |
| 100 day SMA | 1286.11 | 1284.38 | 1282.5 |
| 150 day SMA | 1172.46 | 1170.1 | 1167.78 |
| 200 day SMA | 1123.16 | 1121.52 | 1119.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.