Login or Join
HomepageHercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 124.73 and 133.73
| Daily Target 1 | 122.48 |
| Daily Target 2 | 126.97 |
| Daily Target 3 | 131.48333333333 |
| Daily Target 4 | 135.97 |
| Daily Target 5 | 140.48 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 131.45 (-0.94%) | 133.40 | 127.00 - 136.00 | 1.4378 times | Tue 10 February 2026 | 132.70 (0.11%) | 132.00 | 131.00 - 135.75 | 0.6375 times | Mon 09 February 2026 | 132.55 (2.16%) | 130.20 | 130.00 - 134.70 | 0.8609 times | Fri 06 February 2026 | 129.75 (-4.46%) | 133.05 | 128.10 - 136.00 | 1.5913 times | Thu 05 February 2026 | 135.80 (-2.76%) | 141.95 | 135.00 - 142.80 | 0.7054 times | Wed 04 February 2026 | 139.65 (2.08%) | 140.00 | 137.50 - 143.00 | 0.5426 times | Tue 03 February 2026 | 136.80 (5.27%) | 133.60 | 133.10 - 141.00 | 1.7261 times | Mon 02 February 2026 | 129.95 (-1.55%) | 133.55 | 127.00 - 133.65 | 0.7045 times | Sun 01 February 2026 | 132.00 (1.38%) | 130.20 | 129.50 - 132.80 | 0.4496 times | Fri 30 January 2026 | 130.20 (-1.48%) | 133.00 | 128.25 - 133.00 | 1.3443 times | Thu 29 January 2026 | 132.15 (-0.56%) | 133.60 | 130.20 - 133.70 | 1.042 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 129.23 and 138.23
| Weekly Target 1 | 122.48 |
| Weekly Target 2 | 126.97 |
| Weekly Target 3 | 131.48333333333 |
| Weekly Target 4 | 135.97 |
| Weekly Target 5 | 140.48 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 131.45 (1.31%) | 130.20 | 127.00 - 136.00 | 0.8331 times | Fri 06 February 2026 | 129.75 (-0.35%) | 130.20 | 127.00 - 143.00 | 1.6228 times | Fri 30 January 2026 | 130.20 (-1.85%) | 134.60 | 128.25 - 135.00 | 1.4164 times | Fri 23 January 2026 | 132.65 (-8.39%) | 144.90 | 126.00 - 144.95 | 2.0679 times | Fri 16 January 2026 | 144.80 (-1.46%) | 145.25 | 142.60 - 151.95 | 0.7791 times | Fri 09 January 2026 | 146.95 (-7.4%) | 157.05 | 143.45 - 158.75 | 2.2284 times | Fri 02 January 2026 | 158.70 (0.6%) | 156.50 | 152.50 - 164.90 | 0.5597 times | Fri 26 December 2025 | 157.75 (-1.07%) | 168.00 | 156.90 - 179.00 | 0.1986 times | Fri 19 December 2025 | 159.45 (0.66%) | 158.00 | 152.00 - 185.50 | 0.1008 times | Fri 12 December 2025 | 158.40 (-5.71%) | 165.00 | 155.00 - 170.00 | 0.1933 times | Fri 05 December 2025 | 168.00 (-0.97%) | 177.70 | 165.00 - 180.00 | 0.1822 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 129.23 and 145.23
| Monthly Target 1 | 117.82 |
| Monthly Target 2 | 124.63 |
| Monthly Target 3 | 133.81666666667 |
| Monthly Target 4 | 140.63 |
| Monthly Target 5 | 149.82 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 131.45 (0.96%) | 130.20 | 127.00 - 143.00 | 0.7422 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 2.1007 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.2342 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.396 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.9086 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.7435 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.3179 times | Thu 31 July 2025 | 179.95 (-8.79%) | 199.25 | 175.05 - 208.90 | 0.5451 times | Mon 30 June 2025 | 197.30 (19.07%) | 160.10 | 160.10 - 238.45 | 2.4291 times | Fri 30 May 2025 | 165.70 (9.37%) | 146.60 | 146.60 - 173.70 | 0.5826 times | Wed 30 April 2025 | 151.50 (4.52%) | 141.25 | 140.40 - 178.00 | 1.0843 times |
Indicator Analysis of HercHoists
Please login to view indicator analysis. or View indicator analysis of HercHoists 505720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 132.45 |
| 12 day DMA | 132.99 |
| 20 day DMA | 134.16 |
| 35 day DMA | 142.89 |
| 50 day DMA | 148.36 |
| 100 day DMA | 164.2 |
| 150 day DMA | 168.33 |
| 200 day DMA | 170.24 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.52 | 133.05 | 133.23 |
| 12 day EMA | 133.73 | 134.15 | 134.41 |
| 20 day EMA | 136.26 | 136.77 | 137.2 |
| 35 day EMA | 141.96 | 142.58 | 143.16 |
| 50 day EMA | 148.66 | 149.36 | 150.04 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.45 | 134.09 | 134.91 |
| 12 day SMA | 132.99 | 133.07 | 133.07 |
| 20 day SMA | 134.16 | 134.87 | 135.48 |
| 35 day SMA | 142.89 | 143.8 | 144.56 |
| 50 day SMA | 148.36 | 149.1 | 149.84 |
| 100 day SMA | 164.2 | 164.68 | 165.08 |
| 150 day SMA | 168.33 | 168.82 | 169.3 |
| 200 day SMA | 170.24 | 170.42 | 170.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.