Login or Join
HomepageHercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 102.9 and 108.85
| Daily Target 1 | 101.62 |
| Daily Target 2 | 104.18 |
| Daily Target 3 | 107.56666666667 |
| Daily Target 4 | 110.13 |
| Daily Target 5 | 113.52 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.75 (-1.29%) | 108.00 | 105.00 - 110.95 | 1.0412 times | Thu 01 October 2026 | 108.15 (-1.5%) | 111.00 | 107.25 - 111.00 | 0.8187 times | Tue 29 September 2026 | 109.80 (-2.7%) | 114.00 | 108.10 - 114.00 | 1.6286 times | Mon 28 September 2026 | 112.85 (-0.75%) | 114.00 | 110.30 - 114.60 | 0.9977 times | Fri 25 September 2026 | 113.70 (-0.7%) | 114.50 | 112.00 - 116.45 | 1.2834 times | Thu 24 September 2026 | 114.50 (-0.74%) | 115.45 | 114.00 - 115.90 | 0.9892 times | Wed 23 September 2026 | 115.35 (1.01%) | 114.10 | 114.00 - 116.00 | 0.8476 times | Tue 22 September 2026 | 114.20 (-1.68%) | 116.40 | 114.10 - 118.05 | 1.2872 times | Mon 21 September 2026 | 116.15 (-0.04%) | 117.50 | 115.35 - 117.50 | 0.4904 times | Fri 18 September 2026 | 116.20 (0.82%) | 115.60 | 115.05 - 117.45 | 0.616 times | Thu 17 September 2026 | 115.25 (-2.5%) | 120.00 | 110.20 - 120.00 | 2.2283 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 102.9 and 108.85
| Weekly Target 1 | 101.62 |
| Weekly Target 2 | 104.18 |
| Weekly Target 3 | 107.56666666667 |
| Weekly Target 4 | 110.13 |
| Weekly Target 5 | 113.52 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.75 (-1.29%) | 108.00 | 105.00 - 110.95 | 0.1812 times | Thu 01 October 2026 | 108.15 (-4.88%) | 114.00 | 107.25 - 114.60 | 0.5996 times | Fri 25 September 2026 | 113.70 (-2.15%) | 117.50 | 112.00 - 118.05 | 0.8525 times | Fri 18 September 2026 | 116.20 (-2.06%) | 118.00 | 110.20 - 120.25 | 0.9631 times | Fri 11 September 2026 | 118.65 (-2.94%) | 122.50 | 117.00 - 124.90 | 1.2573 times | Fri 04 September 2026 | 122.25 (1.03%) | 118.05 | 118.05 - 126.95 | 1.3016 times | Fri 28 August 2026 | 121.00 (0.08%) | 119.55 | 116.25 - 122.00 | 0.6456 times | Fri 21 August 2026 | 120.90 (-1.83%) | 124.80 | 118.10 - 125.55 | 1.005 times | Fri 14 August 2026 | 123.15 (-0.48%) | 123.10 | 119.10 - 126.90 | 1.4751 times | Fri 07 August 2026 | 123.75 (2.91%) | 120.00 | 120.00 - 127.00 | 1.719 times | Fri 31 July 2026 | 120.25 (3.22%) | 115.10 | 114.50 - 123.00 | 1.1388 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 102.88 and 108.88
| Monthly Target 1 | 101.58 |
| Monthly Target 2 | 104.17 |
| Monthly Target 3 | 107.58333333333 |
| Monthly Target 4 | 110.17 |
| Monthly Target 5 | 113.58 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.75 (-2.78%) | 111.00 | 105.00 - 111.00 | 0.0451 times | Tue 29 September 2026 | 109.80 (-10.62%) | 124.00 | 108.10 - 124.90 | 0.5953 times | Mon 31 August 2026 | 122.85 (2.16%) | 120.00 | 116.25 - 127.00 | 0.7537 times | Fri 31 July 2026 | 120.25 (0.54%) | 119.60 | 113.00 - 123.00 | 0.7608 times | Tue 30 June 2026 | 119.60 (-2.92%) | 122.60 | 118.00 - 128.90 | 0.7331 times | Fri 29 May 2026 | 123.20 (-4.95%) | 135.00 | 119.95 - 153.95 | 1.1864 times | Thu 30 April 2026 | 129.62 (44.67%) | 93.50 | 88.00 - 139.60 | 1.5241 times | Mon 30 March 2026 | 89.60 (-30.62%) | 125.20 | 85.85 - 130.00 | 2.2721 times | Fri 27 February 2026 | 129.15 (-0.81%) | 130.20 | 124.00 - 143.00 | 0.8912 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 1.2382 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.138 times |
Indicator Analysis of HercHoists
Please login to view indicator analysis. or View indicator analysis of HercHoists 505720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 110.25 |
| 12 day DMA | 113.43 |
| 20 day DMA | 116.38 |
| 35 day DMA | 118.47 |
| 50 day DMA | 119.29 |
| 100 day DMA | 120.27 |
| 150 day DMA | 119.74 |
| 200 day DMA | 125.81 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.7 | 111.18 | 112.7 |
| 12 day EMA | 112.81 | 113.91 | 114.96 |
| 20 day EMA | 114.82 | 115.67 | 116.46 |
| 35 day EMA | 116.64 | 117.22 | 117.75 |
| 50 day EMA | 118.01 | 118.47 | 118.89 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.25 | 111.8 | 113.24 |
| 12 day SMA | 113.43 | 114.39 | 115.26 |
| 20 day SMA | 116.38 | 117.13 | 117.78 |
| 35 day SMA | 118.47 | 118.94 | 119.41 |
| 50 day SMA | 119.29 | 119.45 | 119.57 |
| 100 day SMA | 120.27 | 120.6 | 120.96 |
| 150 day SMA | 119.74 | 119.87 | 120.01 |
| 200 day SMA | 125.81 | 126.07 | 126.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.