Login or Join
HomepageHercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 133.24 and 136.14
| Daily Target 1 | 130.93 |
| Daily Target 2 | 132.65 |
| Daily Target 3 | 133.82666666667 |
| Daily Target 4 | 135.55 |
| Daily Target 5 | 136.73 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 134.38 (-0.61%) | 132.81 | 132.10 - 135.00 | 0.3359 times | Tue 21 April 2026 | 135.21 (1.57%) | 133.12 | 132.10 - 139.60 | 0.6278 times | Mon 20 April 2026 | 133.12 (2.55%) | 129.80 | 126.20 - 135.95 | 0.8527 times | Fri 17 April 2026 | 129.81 (3.98%) | 126.50 | 125.10 - 130.80 | 0.9586 times | Thu 16 April 2026 | 124.84 (-0.68%) | 128.50 | 124.50 - 129.75 | 0.7917 times | Wed 15 April 2026 | 125.69 (11.02%) | 125.00 | 124.03 - 132.00 | 2.2375 times | Mon 13 April 2026 | 113.21 (-3.02%) | 114.70 | 110.49 - 118.00 | 0.6354 times | Fri 10 April 2026 | 116.74 (4.47%) | 112.00 | 112.00 - 122.00 | 1.7172 times | Thu 09 April 2026 | 111.75 (4.2%) | 107.25 | 107.25 - 114.90 | 0.8966 times | Wed 08 April 2026 | 107.25 (7.95%) | 104.00 | 103.00 - 107.95 | 0.9466 times | Tue 07 April 2026 | 99.35 (-0.52%) | 99.87 | 98.05 - 101.00 | 0.3993 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 130.29 and 143.69
| Weekly Target 1 | 119.99 |
| Weekly Target 2 | 127.19 |
| Weekly Target 3 | 133.39333333333 |
| Weekly Target 4 | 140.59 |
| Weekly Target 5 | 146.79 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 134.38 (3.52%) | 129.80 | 126.20 - 139.60 | 0.4403 times | Fri 17 April 2026 | 129.81 (11.2%) | 114.70 | 110.49 - 132.00 | 1.1207 times | Fri 10 April 2026 | 116.74 (21.67%) | 95.95 | 95.00 - 122.00 | 1.1678 times | Thu 02 April 2026 | 95.95 (-3.23%) | 97.20 | 85.85 - 98.95 | 1.0514 times | Fri 27 March 2026 | 99.15 (-1.54%) | 96.10 | 96.05 - 111.00 | 2.3969 times | Fri 20 March 2026 | 100.70 (-8.62%) | 110.20 | 98.95 - 111.85 | 1.1238 times | Fri 13 March 2026 | 110.20 (-9.71%) | 122.50 | 107.05 - 122.50 | 1.0026 times | Fri 06 March 2026 | 122.05 (-5.5%) | 125.20 | 121.00 - 130.00 | 0.6906 times | Fri 27 February 2026 | 129.15 (0.9%) | 129.90 | 124.00 - 137.45 | 0.4841 times | Fri 20 February 2026 | 128.00 (-1.84%) | 130.10 | 125.10 - 132.00 | 0.5217 times | Fri 13 February 2026 | 130.40 (0.5%) | 130.20 | 127.00 - 136.00 | 0.5485 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 111.19 and 162.79
| Monthly Target 1 | 69.06 |
| Monthly Target 2 | 101.72 |
| Monthly Target 3 | 120.66 |
| Monthly Target 4 | 153.32 |
| Monthly Target 5 | 172.26 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 134.38 (49.98%) | 93.50 | 88.00 - 139.60 | 1.5047 times | Mon 30 March 2026 | 89.60 (-30.62%) | 125.20 | 85.85 - 130.00 | 2.82 times | Fri 27 February 2026 | 129.15 (-0.81%) | 130.20 | 124.00 - 143.00 | 1.1061 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 1.5368 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.1713 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.2897 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.3962 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.5439 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.2325 times | Thu 31 July 2025 | 179.95 (-8.79%) | 199.25 | 175.05 - 208.90 | 0.3988 times | Mon 30 June 2025 | 197.30 (19.07%) | 160.10 | 160.10 - 238.45 | 1.777 times |
Indicator Analysis of HercHoists
Please login to view indicator analysis. or View indicator analysis of HercHoists 505720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 131.47 |
| 12 day DMA | 119.27 |
| 20 day DMA | 110.92 |
| 35 day DMA | 113.4 |
| 50 day DMA | 118.21 |
| 100 day DMA | 135.23 |
| 150 day DMA | 150.26 |
| 200 day DMA | 157.51 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.79 | 129 | 125.9 |
| 12 day EMA | 122.4 | 120.22 | 117.49 |
| 20 day EMA | 118.23 | 116.53 | 114.57 |
| 35 day EMA | 118.22 | 117.27 | 116.21 |
| 50 day EMA | 120.84 | 120.29 | 119.68 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.47 | 129.73 | 125.33 |
| 12 day SMA | 119.27 | 116.07 | 112.62 |
| 20 day SMA | 110.92 | 109.34 | 108.01 |
| 35 day SMA | 113.4 | 113.12 | 112.87 |
| 50 day SMA | 118.21 | 118.32 | 118.35 |
| 100 day SMA | 135.23 | 135.49 | 135.79 |
| 150 day SMA | 150.26 | 150.49 | 150.7 |
| 200 day SMA | 157.51 | 157.79 | 158.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.