Login or Join
HomepageHindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest
Strong Daily Stock price targets for HindEverest 505725 are 59.83 and 63.41
| Daily Target 1 | 56.95 |
| Daily Target 2 | 59.12 |
| Daily Target 3 | 60.533333333333 |
| Daily Target 4 | 62.7 |
| Daily Target 5 | 64.11 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 61.28 (3.88%) | 58.99 | 58.37 - 61.95 | 1.1492 times | Fri 10 July 2026 | 58.99 (2.61%) | 58.00 | 58.00 - 59.30 | 1.0319 times | Thu 09 July 2026 | 57.49 (-0.1%) | 58.29 | 56.95 - 58.29 | 0.8681 times | Wed 08 July 2026 | 57.55 (-0.38%) | 57.26 | 56.40 - 57.86 | 1.0995 times | Tue 07 July 2026 | 57.77 (0.31%) | 58.19 | 57.18 - 59.19 | 0.9024 times | Fri 03 July 2026 | 57.59 (-0.98%) | 58.65 | 57.25 - 58.65 | 0.9259 times | Thu 02 July 2026 | 58.16 (1.18%) | 57.48 | 56.33 - 58.72 | 0.9624 times | Wed 01 July 2026 | 57.48 (2.35%) | 56.60 | 56.16 - 58.62 | 1.077 times | Tue 30 June 2026 | 56.16 (1.28%) | 56.00 | 54.93 - 57.00 | 1.0397 times | Mon 29 June 2026 | 55.45 (-2.84%) | 56.33 | 55.30 - 57.20 | 0.9439 times | Thu 25 June 2026 | 57.07 (-2.58%) | 58.62 | 56.20 - 58.95 | 1.0568 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 59.83 and 63.41
| Weekly Target 1 | 56.95 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 60.533333333333 |
| Weekly Target 4 | 62.7 |
| Weekly Target 5 | 64.11 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 61.28 (3.88%) | 58.99 | 58.37 - 61.95 | 0.2695 times | Fri 10 July 2026 | 58.99 (2.43%) | 58.19 | 56.40 - 59.30 | 0.9148 times | Fri 03 July 2026 | 57.59 (0.91%) | 56.33 | 54.93 - 58.72 | 1.1603 times | Thu 25 June 2026 | 57.07 (-4.05%) | 59.80 | 55.99 - 59.85 | 0.9293 times | Fri 19 June 2026 | 59.48 (5.78%) | 59.98 | 54.69 - 61.95 | 1.2226 times | Fri 12 June 2026 | 56.23 (2.67%) | 54.27 | 52.20 - 57.00 | 1.1951 times | Fri 05 June 2026 | 54.77 (-2.53%) | 57.54 | 54.20 - 57.54 | 1.1519 times | Fri 29 May 2026 | 56.19 (-6.66%) | 60.30 | 55.76 - 62.70 | 0.9295 times | Fri 22 May 2026 | 60.20 (1.24%) | 59.15 | 55.56 - 60.59 | 1.0582 times | Fri 15 May 2026 | 59.46 (1.4%) | 58.59 | 57.35 - 64.49 | 1.1688 times | Fri 08 May 2026 | 58.64 (7.12%) | 54.35 | 54.31 - 61.50 | 1.1492 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 58.72 and 64.51
| Monthly Target 1 | 54.01 |
| Monthly Target 2 | 57.64 |
| Monthly Target 3 | 59.796666666667 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 61.28 (9.12%) | 56.60 | 56.16 - 61.95 | 0.575 times | Tue 30 June 2026 | 56.16 (-0.05%) | 57.54 | 52.20 - 61.95 | 1.5187 times | Fri 29 May 2026 | 56.19 (2.65%) | 54.35 | 54.31 - 64.49 | 1.3173 times | Thu 30 April 2026 | 54.74 (9.41%) | 53.93 | 49.20 - 58.00 | 1.2215 times | Mon 30 March 2026 | 50.03 (-16.92%) | 58.30 | 48.00 - 63.35 | 1.3651 times | Fri 27 February 2026 | 60.22 (0.38%) | 61.63 | 56.60 - 63.10 | 1.226 times | Fri 30 January 2026 | 59.99 (3.13%) | 58.23 | 57.48 - 71.46 | 2.1717 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.1631 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.1801 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.2613 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 0.9045 times |
Indicator Analysis of HindEverest
Please login to view indicator analysis. or View indicator analysis of HindEverest 505725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 58.62 |
| 12 day DMA | 57.8 |
| 20 day DMA | 57.91 |
| 35 day DMA | 57 |
| 50 day DMA | 57.49 |
| 100 day DMA | 56.77 |
| 150 day DMA | 58.32 |
| 200 day DMA | 60.45 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.11 | 58.02 | 57.54 |
| 12 day EMA | 58.21 | 57.65 | 57.41 |
| 20 day EMA | 57.79 | 57.42 | 57.25 |
| 35 day EMA | 57.65 | 57.44 | 57.35 |
| 50 day EMA | 57.4 | 57.24 | 57.17 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.62 | 57.88 | 57.71 |
| 12 day SMA | 57.8 | 57.47 | 57.41 |
| 20 day SMA | 57.91 | 57.54 | 57.22 |
| 35 day SMA | 57 | 56.91 | 56.9 |
| 50 day SMA | 57.49 | 57.35 | 57.27 |
| 100 day SMA | 56.77 | 56.76 | 56.76 |
| 150 day SMA | 58.32 | 58.33 | 58.35 |
| 200 day SMA | 60.45 | 60.52 | 60.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.