Login or Join
HomepageHindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest
Strong Daily Stock price targets for HindEverest 505725 are 56.61 and 58.11
| Daily Target 1 | 56.24 |
| Daily Target 2 | 56.98 |
| Daily Target 3 | 57.74 |
| Daily Target 4 | 58.48 |
| Daily Target 5 | 59.24 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.72 (-1.95%) | 58.12 | 57.00 - 58.50 | 1.4288 times | Wed 24 December 2025 | 58.87 (0.2%) | 59.65 | 58.17 - 59.65 | 0.7988 times | Tue 23 December 2025 | 58.75 (-0.69%) | 59.45 | 57.60 - 59.95 | 1.1501 times | Mon 22 December 2025 | 59.16 (0.41%) | 58.92 | 58.50 - 59.96 | 0.7565 times | Fri 19 December 2025 | 58.92 (-0.34%) | 59.25 | 58.56 - 59.65 | 0.4983 times | Thu 18 December 2025 | 59.12 (-0.89%) | 59.99 | 58.61 - 60.24 | 0.755 times | Wed 17 December 2025 | 59.65 (0.64%) | 59.30 | 59.30 - 60.48 | 0.4594 times | Tue 16 December 2025 | 59.27 (-1.23%) | 60.75 | 57.13 - 60.88 | 3.1765 times | Mon 15 December 2025 | 60.01 (-1.49%) | 60.21 | 59.10 - 60.79 | 0.4106 times | Fri 12 December 2025 | 60.92 (1.42%) | 61.45 | 60.00 - 61.89 | 0.566 times | Thu 11 December 2025 | 60.07 (1.03%) | 59.46 | 57.70 - 62.00 | 1.3406 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 55.88 and 58.84
| Weekly Target 1 | 55.27 |
| Weekly Target 2 | 56.49 |
| Weekly Target 3 | 58.226666666667 |
| Weekly Target 4 | 59.45 |
| Weekly Target 5 | 61.19 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.72 (-2.04%) | 58.92 | 57.00 - 59.96 | 0.6155 times | Fri 19 December 2025 | 58.92 (-3.28%) | 60.21 | 57.13 - 60.88 | 0.789 times | Fri 12 December 2025 | 60.92 (1.21%) | 61.39 | 57.70 - 62.00 | 0.7211 times | Fri 05 December 2025 | 60.19 (-2.92%) | 62.00 | 54.50 - 62.00 | 1.3605 times | Fri 28 November 2025 | 62.00 (3.23%) | 60.00 | 58.53 - 64.47 | 0.868 times | Fri 21 November 2025 | 60.06 (-6.91%) | 65.00 | 59.13 - 65.00 | 0.9263 times | Fri 14 November 2025 | 64.52 (-0.15%) | 64.62 | 60.25 - 66.80 | 1.3733 times | Fri 07 November 2025 | 64.62 (-3.48%) | 66.90 | 64.00 - 68.50 | 0.8673 times | Fri 31 October 2025 | 66.95 (-3.18%) | 68.95 | 64.20 - 69.95 | 0.9228 times | Thu 23 October 2025 | 69.15 (5.41%) | 66.90 | 64.00 - 72.00 | 1.556 times | Fri 17 October 2025 | 65.60 (-6.49%) | 69.00 | 65.00 - 71.49 | 1.3648 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 52.36 and 59.86
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 58.073333333333 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 65.57 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.72 (-6.9%) | 62.00 | 54.50 - 62.00 | 0.4926 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.5701 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.8861 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 3.0674 times | Fri 29 August 2025 | 71.50 (-94.22%) | 1230.10 | 70.00 - 1409.70 | 3.9396 times | Thu 31 July 2025 | 1236.30 (22.44%) | 1050.00 | 1011.50 - 1251.40 | 0.4124 times | Mon 30 June 2025 | 1009.70 (-5.75%) | 1078.00 | 980.00 - 1080.00 | 0.1601 times | Fri 30 May 2025 | 1071.30 (24.74%) | 860.00 | 790.00 - 1099.05 | 0.2523 times | Wed 30 April 2025 | 858.85 (-4.82%) | 905.00 | 786.45 - 918.00 | 0.0794 times | Fri 28 March 2025 | 902.35 (-5.92%) | 943.00 | 865.00 - 967.35 | 0.1401 times | Fri 28 February 2025 | 959.10 (9.62%) | 879.90 | 799.95 - 1044.00 | 0.1118 times |
Indicator Analysis of HindEverest
Please login to view indicator analysis. or View indicator analysis of HindEverest 505725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 58.68 |
| 12 day DMA | 59.33 |
| 20 day DMA | 59.41 |
| 35 day DMA | 60.89 |
| 50 day DMA | 62.72 |
| 100 day DMA | 214.39 |
| 150 day DMA | 510.22 |
| 200 day DMA | 605.46 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.59 | 59.03 | 59.11 |
| 12 day EMA | 59.18 | 59.44 | 59.54 |
| 20 day EMA | 59.79 | 60.01 | 60.13 |
| 35 day EMA | 61.29 | 61.5 | 61.66 |
| 50 day EMA | 62.89 | 63.1 | 63.27 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.68 | 58.96 | 59.12 |
| 12 day SMA | 59.33 | 59.68 | 59.71 |
| 20 day SMA | 59.41 | 59.63 | 59.8 |
| 35 day SMA | 60.89 | 61.11 | 61.32 |
| 50 day SMA | 62.72 | 62.97 | 63.18 |
| 100 day SMA | 214.39 | 226.05 | 237.57 |
| 150 day SMA | 510.22 | 516.54 | 522.91 |
| 200 day SMA | 605.46 | 609.41 | 613.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.