Login or Join
HomepageHindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest
Strong Daily Stock price targets for HindEverest 505725 are 57.85 and 60.54
| Daily Target 1 | 57.34 |
| Daily Target 2 | 58.36 |
| Daily Target 3 | 60.026666666667 |
| Daily Target 4 | 61.05 |
| Daily Target 5 | 62.72 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.39 (-0.27%) | 61.69 | 59.00 - 61.69 | 1.3316 times | Tue 10 February 2026 | 59.55 (0.86%) | 59.00 | 58.83 - 61.89 | 0.852 times | Mon 09 February 2026 | 59.04 (-0.47%) | 59.08 | 58.30 - 60.49 | 0.8161 times | Fri 06 February 2026 | 59.32 (-1.9%) | 59.30 | 58.00 - 60.56 | 0.7699 times | Thu 05 February 2026 | 60.47 (-1.14%) | 61.32 | 60.05 - 61.32 | 0.6915 times | Wed 04 February 2026 | 61.17 (0.08%) | 60.15 | 60.15 - 62.46 | 0.7102 times | Tue 03 February 2026 | 61.12 (1.21%) | 62.90 | 60.59 - 63.10 | 1.6752 times | Mon 02 February 2026 | 60.39 (-0.87%) | 62.99 | 58.20 - 62.99 | 1.3579 times | Sun 01 February 2026 | 60.92 (1.55%) | 61.63 | 60.15 - 62.00 | 1.1081 times | Fri 30 January 2026 | 59.99 (-3.58%) | 61.15 | 58.01 - 62.61 | 0.6874 times | Thu 29 January 2026 | 62.22 (0.92%) | 62.00 | 61.65 - 62.94 | 0.7451 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 58.85 and 62.44
| Weekly Target 1 | 56.27 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 59.86 |
| Weekly Target 4 | 61.42 |
| Weekly Target 5 | 63.45 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.39 (0.12%) | 59.08 | 58.30 - 61.89 | 0.4246 times | Fri 06 February 2026 | 59.32 (-1.12%) | 61.63 | 58.00 - 63.10 | 0.8935 times | Fri 30 January 2026 | 59.99 (-3.44%) | 62.25 | 58.01 - 64.19 | 0.4266 times | Fri 23 January 2026 | 62.13 (-5.45%) | 65.20 | 61.20 - 66.57 | 0.7901 times | Fri 16 January 2026 | 65.71 (-2.85%) | 67.97 | 61.84 - 68.90 | 2.1668 times | Fri 09 January 2026 | 67.64 (12.94%) | 61.11 | 60.02 - 71.46 | 4.8134 times | Fri 02 January 2026 | 59.89 (3.76%) | 57.75 | 56.86 - 62.00 | 0.1477 times | Fri 26 December 2025 | 57.72 (-2.04%) | 58.92 | 57.00 - 59.96 | 0.0977 times | Fri 19 December 2025 | 58.92 (-3.28%) | 60.21 | 57.13 - 60.88 | 0.1253 times | Fri 12 December 2025 | 60.92 (1.21%) | 61.39 | 57.70 - 62.00 | 0.1145 times | Fri 05 December 2025 | 60.19 (-2.92%) | 62.00 | 54.50 - 62.00 | 0.216 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 56.15 and 61.25
| Monthly Target 1 | 55.06 |
| Monthly Target 2 | 57.23 |
| Monthly Target 3 | 60.163333333333 |
| Monthly Target 4 | 62.33 |
| Monthly Target 5 | 65.26 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.39 (-1%) | 61.63 | 58.00 - 63.10 | 0.6368 times | Fri 30 January 2026 | 59.99 (3.13%) | 58.23 | 57.48 - 71.46 | 3.9984 times | Wed 31 December 2025 | 58.17 (-6.18%) | 62.00 | 54.50 - 62.00 | 0.3003 times | Fri 28 November 2025 | 62.00 (-7.39%) | 66.90 | 58.53 - 68.50 | 0.3317 times | Fri 31 October 2025 | 66.95 (-0.96%) | 68.95 | 64.00 - 75.00 | 0.4811 times | Tue 30 September 2025 | 67.60 (-5.45%) | 72.20 | 64.00 - 81.18 | 1.6653 times | Fri 29 August 2025 | 71.50 (-94.22%) | 1230.10 | 70.00 - 1409.70 | 2.1388 times | Thu 31 July 2025 | 1236.30 (22.44%) | 1050.00 | 1011.50 - 1251.40 | 0.2239 times | Mon 30 June 2025 | 1009.70 (-5.75%) | 1078.00 | 980.00 - 1080.00 | 0.0869 times | Fri 30 May 2025 | 1071.30 (24.74%) | 860.00 | 790.00 - 1099.05 | 0.137 times | Wed 30 April 2025 | 858.85 (-4.82%) | 905.00 | 786.45 - 918.00 | 0.0431 times |
Indicator Analysis of HindEverest
Please login to view indicator analysis. or View indicator analysis of HindEverest 505725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 59.55 |
| 12 day DMA | 60.44 |
| 20 day DMA | 61.89 |
| 35 day DMA | 62.26 |
| 50 day DMA | 61.4 |
| 100 day DMA | 63.97 |
| 150 day DMA | 295.12 |
| 200 day DMA | 467.79 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.66 | 59.8 | 59.93 |
| 12 day EMA | 60.55 | 60.76 | 60.98 |
| 20 day EMA | 61.2 | 61.39 | 61.58 |
| 35 day EMA | 61.25 | 61.36 | 61.47 |
| 50 day EMA | 61.23 | 61.31 | 61.38 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.55 | 59.91 | 60.22 |
| 12 day SMA | 60.44 | 60.78 | 60.99 |
| 20 day SMA | 61.89 | 62.18 | 62.56 |
| 35 day SMA | 62.26 | 62.25 | 62.24 |
| 50 day SMA | 61.4 | 61.41 | 61.46 |
| 100 day SMA | 63.97 | 64.12 | 64.29 |
| 150 day SMA | 295.12 | 302.11 | 308.82 |
| 200 day SMA | 467.79 | 471.87 | 475.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.