Login or Join
HomepageIfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd
Strong Daily Stock price targets for IfbInd 505726 are 1014.43 and 1053.08
| Daily Target 1 | 1006.73 |
| Daily Target 2 | 1022.12 |
| Daily Target 3 | 1045.3833333333 |
| Daily Target 4 | 1060.77 |
| Daily Target 5 | 1084.03 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1037.50 (-1.4%) | 1048.40 | 1030.00 - 1068.65 | 0.406 times | Fri 23 October 2026 | 1052.20 (-3.8%) | 1070.00 | 1025.90 - 1070.00 | 0.9228 times | Thu 22 October 2026 | 1093.80 (2.46%) | 1060.05 | 1060.05 - 1102.95 | 0.493 times | Wed 21 October 2026 | 1067.50 (-4.08%) | 1103.20 | 1051.40 - 1114.50 | 1.6528 times | Mon 19 October 2026 | 1112.90 (-7.32%) | 1198.95 | 1099.60 - 1206.45 | 0.3827 times | Fri 16 October 2026 | 1200.80 (0.88%) | 1182.60 | 1178.00 - 1230.00 | 5.306 times | Thu 15 October 2026 | 1190.30 (-0.31%) | 1192.00 | 1189.75 - 1203.65 | 0.1653 times | Wed 14 October 2026 | 1194.05 (0.99%) | 1182.35 | 1182.20 - 1208.85 | 0.2965 times | Tue 13 October 2026 | 1182.35 (-0.43%) | 1174.45 | 1170.00 - 1190.15 | 0.0864 times | Mon 12 October 2026 | 1187.40 (-1.95%) | 1173.90 | 1156.05 - 1206.25 | 0.2886 times | Tue 06 October 2026 | 1211.05 (2.71%) | 1188.35 | 1179.00 - 1214.55 | 0.9949 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1014.43 and 1053.08
| Weekly Target 1 | 1006.73 |
| Weekly Target 2 | 1022.12 |
| Weekly Target 3 | 1045.3833333333 |
| Weekly Target 4 | 1060.77 |
| Weekly Target 5 | 1084.03 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1037.50 (-1.4%) | 1048.40 | 1030.00 - 1068.65 | 0.1551 times | Fri 23 October 2026 | 1052.20 (-12.38%) | 1198.95 | 1025.90 - 1206.45 | 1.3185 times | Fri 16 October 2026 | 1200.80 (-0.85%) | 1173.90 | 1156.05 - 1230.00 | 2.3468 times | Tue 06 October 2026 | 1211.05 (3.37%) | 1171.60 | 1148.80 - 1214.55 | 0.4959 times | Thu 01 October 2026 | 1171.55 (-4.34%) | 1246.95 | 1156.40 - 1247.45 | 0.43 times | Fri 25 September 2026 | 1224.65 (-0.19%) | 1228.30 | 1210.00 - 1268.25 | 1.4237 times | Fri 18 September 2026 | 1226.95 (-5.58%) | 1320.45 | 1210.35 - 1320.45 | 0.7179 times | Fri 11 September 2026 | 1299.45 (-0.54%) | 1317.00 | 1251.00 - 1335.00 | 1.0532 times | Fri 04 September 2026 | 1306.45 (-2.26%) | 1359.20 | 1275.40 - 1359.20 | 1.3392 times | Fri 28 August 2026 | 1336.60 (-4.49%) | 1396.05 | 1320.25 - 1409.70 | 0.7197 times | Fri 21 August 2026 | 1399.40 (1.03%) | 1353.40 | 1353.40 - 1429.85 | 0.8154 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 929.65 and 1133.75
| Monthly Target 1 | 893.7 |
| Monthly Target 2 | 965.6 |
| Monthly Target 3 | 1097.8 |
| Monthly Target 4 | 1169.7 |
| Monthly Target 5 | 1301.9 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1037.50 (-13.89%) | 1202.95 | 1025.90 - 1230.00 | 0.368 times | Tue 29 September 2026 | 1204.90 (-9.31%) | 1319.85 | 1198.20 - 1335.00 | 0.3606 times | Mon 31 August 2026 | 1328.60 (1.01%) | 1317.40 | 1304.05 - 1475.15 | 0.6108 times | Fri 31 July 2026 | 1315.35 (1.88%) | 1285.00 | 1231.35 - 1472.25 | 1.1866 times | Tue 30 June 2026 | 1291.10 (3.27%) | 1274.85 | 1214.00 - 1340.00 | 0.8685 times | Fri 29 May 2026 | 1250.20 (9.24%) | 1167.45 | 1026.05 - 1342.80 | 2.5075 times | Thu 30 April 2026 | 1144.45 (27.96%) | 925.40 | 912.10 - 1213.70 | 0.8772 times | Mon 30 March 2026 | 894.40 (-19.03%) | 1079.45 | 890.00 - 1112.00 | 1.48 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 0.8683 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 0.8727 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.7971 times |
Indicator Analysis of IfbInd
Please login to view indicator analysis. or View indicator analysis of IfbInd 505726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1072.78 |
| 12 day DMA | 1142.41 |
| 20 day DMA | 1171.88 |
| 35 day DMA | 1221.06 |
| 50 day DMA | 1270.91 |
| 100 day DMA | 1285.4 |
| 150 day DMA | 1214.64 |
| 200 day DMA | 1228.13 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.74 | 1097.86 | 1120.68 |
| 12 day EMA | 1126.38 | 1142.53 | 1158.95 |
| 20 day EMA | 1161.77 | 1174.84 | 1187.74 |
| 35 day EMA | 1214.35 | 1224.76 | 1234.92 |
| 50 day EMA | 1260.22 | 1269.31 | 1278.17 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.78 | 1105.44 | 1133.06 |
| 12 day SMA | 1142.41 | 1153.58 | 1166.31 |
| 20 day SMA | 1171.88 | 1181.35 | 1189.69 |
| 35 day SMA | 1221.06 | 1230.03 | 1239.12 |
| 50 day SMA | 1270.91 | 1279 | 1286.85 |
| 100 day SMA | 1285.4 | 1285.55 | 1285.53 |
| 150 day SMA | 1214.64 | 1214.61 | 1214.77 |
| 200 day SMA | 1228.13 | 1231.19 | 1234.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.