Login or Join
HomepageSingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SingerIndia
Strong Daily Stock price targets for SingerIndia 505729 are 73.92 and 75.76
| Daily Target 1 | 73.48 |
| Daily Target 2 | 74.35 |
| Daily Target 3 | 75.32 |
| Daily Target 4 | 76.19 |
| Daily Target 5 | 77.16 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 75.22 (0.32%) | 75.31 | 74.45 - 76.29 | 0.9197 times | Mon 05 October 2026 | 74.98 (0.42%) | 74.68 | 74.20 - 76.98 | 1.2838 times | Thu 01 October 2026 | 74.67 (-2.6%) | 76.47 | 74.00 - 77.93 | 1.2595 times | Tue 29 September 2026 | 76.66 (0.51%) | 75.28 | 75.28 - 78.00 | 2.0632 times | Mon 28 September 2026 | 76.27 (-1.79%) | 77.00 | 76.08 - 78.80 | 2.2326 times | Fri 25 September 2026 | 77.66 (-0.17%) | 77.75 | 77.00 - 78.34 | 0.333 times | Thu 24 September 2026 | 77.79 (-1.62%) | 83.50 | 77.75 - 83.50 | 0.4249 times | Wed 23 September 2026 | 79.07 (2.78%) | 77.00 | 77.00 - 80.00 | 0.7756 times | Tue 22 September 2026 | 76.93 (1.26%) | 79.65 | 76.49 - 81.64 | 0.3384 times | Mon 21 September 2026 | 75.97 (-1.24%) | 76.92 | 75.00 - 78.90 | 0.3692 times | Fri 18 September 2026 | 76.92 (0.09%) | 76.51 | 75.50 - 77.89 | 0.3375 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 74.71 and 77.49
| Weekly Target 1 | 72.69 |
| Weekly Target 2 | 73.95 |
| Weekly Target 3 | 75.466666666667 |
| Weekly Target 4 | 76.73 |
| Weekly Target 5 | 78.25 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 75.22 (0.74%) | 74.68 | 74.20 - 76.98 | 0.1279 times | Thu 01 October 2026 | 74.67 (-3.85%) | 77.00 | 74.00 - 78.80 | 0.3224 times | Fri 25 September 2026 | 77.66 (0.96%) | 76.92 | 75.00 - 83.50 | 0.1301 times | Fri 18 September 2026 | 76.92 (0.76%) | 75.02 | 73.57 - 78.78 | 0.3347 times | Fri 11 September 2026 | 76.34 (-0.55%) | 76.76 | 69.29 - 77.89 | 0.445 times | Fri 04 September 2026 | 76.76 (-1.32%) | 77.80 | 72.92 - 81.99 | 0.6443 times | Fri 28 August 2026 | 77.79 (-5.09%) | 82.50 | 76.00 - 83.96 | 0.4826 times | Fri 21 August 2026 | 81.96 (-1.74%) | 82.75 | 77.05 - 89.78 | 0.8469 times | Fri 14 August 2026 | 83.41 (22.48%) | 66.30 | 66.30 - 91.38 | 6.0688 times | Fri 07 August 2026 | 68.10 (4.66%) | 64.10 | 64.10 - 69.00 | 0.5974 times | Fri 31 July 2026 | 65.07 (-1.8%) | 66.33 | 63.84 - 67.00 | 0.1377 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 72.65 and 76.58
| Monthly Target 1 | 71.79 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 75.716666666667 |
| Monthly Target 4 | 77.43 |
| Monthly Target 5 | 79.65 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 75.22 (-1.88%) | 76.47 | 74.00 - 77.93 | 0.041 times | Tue 29 September 2026 | 76.66 (-0.29%) | 76.98 | 69.29 - 83.50 | 0.3538 times | Mon 31 August 2026 | 76.88 (18.15%) | 64.10 | 64.10 - 91.38 | 1.6449 times | Fri 31 July 2026 | 65.07 (-8.49%) | 70.58 | 63.84 - 72.53 | 0.3067 times | Tue 30 June 2026 | 71.11 (1.4%) | 70.99 | 67.26 - 76.00 | 0.3711 times | Fri 29 May 2026 | 70.13 (-4.39%) | 73.69 | 63.00 - 76.99 | 0.3333 times | Thu 30 April 2026 | 73.35 (21.48%) | 64.16 | 63.79 - 78.70 | 0.6312 times | Mon 30 March 2026 | 60.38 (-19.94%) | 70.15 | 57.29 - 82.80 | 2.528 times | Fri 27 February 2026 | 75.42 (20.79%) | 63.65 | 59.91 - 78.87 | 2.3717 times | Fri 30 January 2026 | 62.44 (-9.87%) | 68.30 | 55.21 - 71.66 | 1.4182 times | Wed 31 December 2025 | 69.28 (-4.19%) | 72.31 | 65.00 - 74.90 | 1.5815 times |
Indicator Analysis of SingerIndia
Please login to view indicator analysis. or View indicator analysis of SingerIndia 505729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 75.56 |
| 12 day DMA | 76.58 |
| 20 day DMA | 76.23 |
| 35 day DMA | 77.47 |
| 50 day DMA | 75.16 |
| 100 day DMA | 72.41 |
| 150 day DMA | 72.5 |
| 200 day DMA | 70.97 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.61 | 75.8 | 76.21 |
| 12 day EMA | 76.16 | 76.33 | 76.57 |
| 20 day EMA | 76.2 | 76.3 | 76.44 |
| 35 day EMA | 75.29 | 75.29 | 75.31 |
| 50 day EMA | 74.44 | 74.41 | 74.39 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.56 | 76.05 | 76.61 |
| 12 day SMA | 76.58 | 76.84 | 76.81 |
| 20 day SMA | 76.23 | 76.3 | 76.29 |
| 35 day SMA | 77.47 | 77.75 | 78.22 |
| 50 day SMA | 75.16 | 74.99 | 74.8 |
| 100 day SMA | 72.41 | 72.38 | 72.35 |
| 150 day SMA | 72.5 | 72.49 | 72.46 |
| 200 day SMA | 70.97 | 70.94 | 70.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.