Login or Join
HomepageSingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SingerIndia
Strong Daily Stock price targets for SingerIndia 505729 are 82.87 and 99.9
| Daily Target 1 | 68.67 |
| Daily Target 2 | 80.03 |
| Daily Target 3 | 85.703333333333 |
| Daily Target 4 | 97.06 |
| Daily Target 5 | 102.73 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 91.38 (20%) | 76.79 | 74.35 - 91.38 | 7.4722 times | Tue 11 August 2026 | 76.15 (10.14%) | 71.80 | 68.60 - 77.35 | 1.1469 times | Mon 10 August 2026 | 69.14 (1.53%) | 66.30 | 66.30 - 69.25 | 0.1165 times | Fri 07 August 2026 | 68.10 (0.19%) | 66.61 | 65.00 - 68.55 | 0.4948 times | Thu 06 August 2026 | 67.97 (2.98%) | 65.99 | 65.39 - 69.00 | 0.2621 times | Wed 05 August 2026 | 66.00 (1.07%) | 65.21 | 65.10 - 67.80 | 0.1319 times | Tue 04 August 2026 | 65.30 (0.08%) | 65.90 | 64.11 - 65.90 | 0.0939 times | Mon 03 August 2026 | 65.25 (0.28%) | 64.10 | 64.10 - 66.00 | 0.1044 times | Fri 31 July 2026 | 65.07 (1.2%) | 64.70 | 64.02 - 66.00 | 0.0392 times | Thu 30 July 2026 | 64.30 (-1.53%) | 65.30 | 63.84 - 66.00 | 0.138 times | Wed 29 July 2026 | 65.30 (0.12%) | 65.50 | 65.00 - 66.05 | 0.0217 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 78.84 and 103.92
| Weekly Target 1 | 57.94 |
| Weekly Target 2 | 74.66 |
| Weekly Target 3 | 83.02 |
| Weekly Target 4 | 99.74 |
| Weekly Target 5 | 108.1 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 91.38 (34.19%) | 66.30 | 66.30 - 91.38 | 5.6701 times | Fri 07 August 2026 | 68.10 (4.66%) | 64.10 | 64.10 - 69.00 | 0.7057 times | Fri 31 July 2026 | 65.07 (-1.8%) | 66.33 | 63.84 - 67.00 | 0.1627 times | Fri 24 July 2026 | 66.26 (0.52%) | 65.88 | 64.10 - 70.56 | 0.3642 times | Fri 17 July 2026 | 65.92 (-3.5%) | 68.00 | 65.25 - 69.14 | 0.3384 times | Fri 10 July 2026 | 68.31 (-2.06%) | 70.44 | 67.40 - 72.53 | 0.6577 times | Fri 03 July 2026 | 69.75 (-0.34%) | 70.00 | 68.55 - 73.80 | 0.4388 times | Thu 25 June 2026 | 69.99 (-3.49%) | 74.25 | 68.00 - 74.25 | 0.7476 times | Fri 19 June 2026 | 72.52 (5.7%) | 73.40 | 69.20 - 76.00 | 0.4041 times | Fri 12 June 2026 | 68.61 (-2.78%) | 68.20 | 67.26 - 71.19 | 0.5106 times | Fri 05 June 2026 | 70.57 (0.63%) | 70.99 | 68.87 - 71.54 | 0.3022 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 77.74 and 105.02
| Monthly Target 1 | 55.01 |
| Monthly Target 2 | 73.19 |
| Monthly Target 3 | 82.286666666667 |
| Monthly Target 4 | 100.47 |
| Monthly Target 5 | 109.57 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 91.38 (40.43%) | 64.10 | 64.10 - 91.38 | 0.7337 times | Fri 31 July 2026 | 65.07 (-8.49%) | 70.58 | 63.84 - 72.53 | 0.2045 times | Tue 30 June 2026 | 71.11 (1.4%) | 70.99 | 67.26 - 76.00 | 0.2474 times | Fri 29 May 2026 | 70.13 (-4.39%) | 73.69 | 63.00 - 76.99 | 0.2222 times | Thu 30 April 2026 | 73.35 (21.48%) | 64.16 | 63.79 - 78.70 | 0.4208 times | Mon 30 March 2026 | 60.38 (-19.94%) | 70.15 | 57.29 - 82.80 | 1.6851 times | Fri 27 February 2026 | 75.42 (20.79%) | 63.65 | 59.91 - 78.87 | 1.5809 times | Fri 30 January 2026 | 62.44 (-9.87%) | 68.30 | 55.21 - 71.66 | 0.9454 times | Wed 31 December 2025 | 69.28 (-4.19%) | 72.31 | 65.00 - 74.90 | 1.0542 times | Fri 28 November 2025 | 72.31 (-3.59%) | 75.00 | 70.02 - 89.80 | 2.9059 times | Fri 31 October 2025 | 75.00 (-13.27%) | 88.49 | 74.00 - 94.30 | 1.9313 times |
Indicator Analysis of SingerIndia
Please login to view indicator analysis. or View indicator analysis of SingerIndia 505729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 74.55 |
| 12 day DMA | 69.1 |
| 20 day DMA | 67.93 |
| 35 day DMA | 68.53 |
| 50 day DMA | 69.15 |
| 100 day DMA | 70.35 |
| 150 day DMA | 69.6 |
| 200 day DMA | 70.63 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.45 | 70.48 | 67.65 |
| 12 day EMA | 71.82 | 68.26 | 66.83 |
| 20 day EMA | 70.05 | 67.81 | 66.93 |
| 35 day EMA | 69.52 | 68.23 | 67.76 |
| 50 day EMA | 70.04 | 69.17 | 68.89 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.55 | 69.47 | 67.3 |
| 12 day SMA | 69.1 | 66.99 | 66.17 |
| 20 day SMA | 67.93 | 66.7 | 66.22 |
| 35 day SMA | 68.53 | 67.98 | 67.87 |
| 50 day SMA | 69.15 | 68.71 | 68.59 |
| 100 day SMA | 70.35 | 70.21 | 70.27 |
| 150 day SMA | 69.6 | 69.45 | 69.4 |
| 200 day SMA | 70.63 | 70.59 | 70.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.