Login or Join
HomepageSingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SingerIndia
Strong Daily Stock price targets for SingerIndia 505729 are 69.82 and 72.33
| Daily Target 1 | 69.34 |
| Daily Target 2 | 70.3 |
| Daily Target 3 | 71.85 |
| Daily Target 4 | 72.81 |
| Daily Target 5 | 74.36 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 71.26 (3.86%) | 73.40 | 70.89 - 73.40 | 1.6725 times | Fri 12 June 2026 | 68.61 (1.12%) | 68.94 | 68.05 - 69.84 | 0.7353 times | Thu 11 June 2026 | 67.85 (-2.88%) | 69.52 | 67.26 - 70.07 | 3.0566 times | Wed 10 June 2026 | 69.86 (1.14%) | 67.35 | 67.35 - 70.44 | 0.5293 times | Tue 09 June 2026 | 69.07 (0.06%) | 69.94 | 68.00 - 71.19 | 1.0897 times | Mon 08 June 2026 | 69.03 (-2.18%) | 68.20 | 68.20 - 71.00 | 0.3114 times | Fri 05 June 2026 | 70.57 (1.09%) | 69.05 | 69.05 - 71.00 | 0.5946 times | Thu 04 June 2026 | 69.81 (-0.68%) | 68.87 | 68.87 - 70.84 | 0.3038 times | Wed 03 June 2026 | 70.29 (0.4%) | 71.20 | 68.88 - 71.54 | 0.9633 times | Tue 02 June 2026 | 70.01 (0.65%) | 69.57 | 69.38 - 71.16 | 0.7435 times | Mon 01 June 2026 | 69.56 (-0.81%) | 70.99 | 69.50 - 71.49 | 0.7817 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 69.82 and 72.33
| Weekly Target 1 | 69.34 |
| Weekly Target 2 | 70.3 |
| Weekly Target 3 | 71.85 |
| Weekly Target 4 | 72.81 |
| Weekly Target 5 | 74.36 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 71.26 (3.86%) | 73.40 | 70.89 - 73.40 | 0.3096 times | Fri 12 June 2026 | 68.61 (-2.78%) | 68.20 | 67.26 - 71.19 | 1.0594 times | Fri 05 June 2026 | 70.57 (0.63%) | 70.99 | 68.87 - 71.54 | 0.627 times | Fri 29 May 2026 | 70.13 (-4.17%) | 76.80 | 70.00 - 76.99 | 0.9676 times | Fri 22 May 2026 | 73.18 (8.21%) | 67.60 | 63.00 - 74.47 | 1.4272 times | Fri 15 May 2026 | 67.63 (-6.15%) | 69.71 | 67.01 - 73.98 | 0.8349 times | Fri 08 May 2026 | 72.06 (-1.76%) | 73.69 | 70.70 - 74.63 | 0.7753 times | Thu 30 April 2026 | 73.35 (0.38%) | 75.00 | 71.64 - 76.90 | 1.1639 times | Fri 24 April 2026 | 73.07 (-4.12%) | 76.00 | 72.00 - 76.57 | 1.3571 times | Fri 17 April 2026 | 76.21 (2.28%) | 71.70 | 71.70 - 78.70 | 1.4778 times | Fri 10 April 2026 | 74.51 (6.55%) | 67.57 | 66.00 - 74.75 | 2.2596 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 69.26 and 75.4
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 67.88 |
| Monthly Target 3 | 70.64 |
| Monthly Target 4 | 74.02 |
| Monthly Target 5 | 76.78 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 71.26 (1.61%) | 70.99 | 67.26 - 73.40 | 0.0749 times | Fri 29 May 2026 | 70.13 (-4.39%) | 73.69 | 63.00 - 76.99 | 0.1504 times | Thu 30 April 2026 | 73.35 (21.48%) | 64.16 | 63.79 - 78.70 | 0.2848 times | Mon 30 March 2026 | 60.38 (-19.94%) | 70.15 | 57.29 - 82.80 | 1.1405 times | Fri 27 February 2026 | 75.42 (20.79%) | 63.65 | 59.91 - 78.87 | 1.0699 times | Fri 30 January 2026 | 62.44 (-9.87%) | 68.30 | 55.21 - 71.66 | 0.6398 times | Wed 31 December 2025 | 69.28 (-4.19%) | 72.31 | 65.00 - 74.90 | 0.7135 times | Fri 28 November 2025 | 72.31 (-3.59%) | 75.00 | 70.02 - 89.80 | 1.9667 times | Fri 31 October 2025 | 75.00 (-13.27%) | 88.49 | 74.00 - 94.30 | 1.3071 times | Tue 30 September 2025 | 86.48 (18.82%) | 70.40 | 70.05 - 95.70 | 2.6525 times | Fri 29 August 2025 | 72.78 (9.96%) | 67.00 | 64.35 - 76.11 | 1.2128 times |
Indicator Analysis of SingerIndia
Please login to view indicator analysis. or View indicator analysis of SingerIndia 505729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 69.33 |
| 12 day DMA | 69.67 |
| 20 day DMA | 70.3 |
| 35 day DMA | 71 |
| 50 day DMA | 71.52 |
| 100 day DMA | 70.22 |
| 150 day DMA | 70.53 |
| 200 day DMA | 73.4 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.71 | 68.94 | 69.1 |
| 12 day EMA | 69.91 | 69.66 | 69.85 |
| 20 day EMA | 70.19 | 70.08 | 70.24 |
| 35 day EMA | 70.58 | 70.54 | 70.65 |
| 50 day EMA | 70.89 | 70.87 | 70.96 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.33 | 68.88 | 69.28 |
| 12 day SMA | 69.67 | 69.79 | 70.31 |
| 20 day SMA | 70.3 | 70.12 | 70.11 |
| 35 day SMA | 71 | 71.1 | 71.29 |
| 50 day SMA | 71.52 | 71.3 | 71.25 |
| 100 day SMA | 70.22 | 70.14 | 70.09 |
| 150 day SMA | 70.53 | 70.54 | 70.58 |
| 200 day SMA | 73.4 | 73.41 | 73.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.