Login or Join
HomepageInterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus
Strong Daily Stock price targets for InterCombus 505737 are 467.38 and 482.33
| Daily Target 1 | 464.6 |
| Daily Target 2 | 470.15 |
| Daily Target 3 | 479.55 |
| Daily Target 4 | 485.1 |
| Daily Target 5 | 494.5 |
Daily price and volume Inter Combus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 475.70 (-1.65%) | 483.70 | 474.00 - 488.95 | 0.3239 times | Wed 11 February 2026 | 483.70 (-0.4%) | 490.00 | 477.00 - 495.00 | 0.5478 times | Tue 10 February 2026 | 485.65 (-0.81%) | 491.00 | 481.20 - 504.95 | 1.256 times | Mon 09 February 2026 | 489.60 (-11.75%) | 541.00 | 477.50 - 541.00 | 6.3481 times | Fri 06 February 2026 | 554.80 (0.8%) | 560.00 | 550.60 - 560.80 | 0.1201 times | Thu 05 February 2026 | 550.40 (-4.23%) | 571.85 | 537.00 - 583.75 | 0.1015 times | Wed 04 February 2026 | 574.70 (0.66%) | 570.95 | 568.05 - 580.00 | 0.217 times | Tue 03 February 2026 | 570.95 (1.36%) | 550.00 | 550.00 - 582.35 | 0.5776 times | Mon 02 February 2026 | 563.30 (-0.71%) | 570.00 | 554.10 - 590.00 | 0.4101 times | Sun 01 February 2026 | 567.30 (-0.4%) | 558.25 | 543.00 - 569.85 | 0.0979 times | Fri 30 January 2026 | 569.60 (0.97%) | 569.95 | 545.00 - 600.00 | 0.5519 times |
Weekly price and charts InterCombus
Strong weekly Stock price targets for InterCombus 505737 are 441.35 and 508.35
| Weekly Target 1 | 429.9 |
| Weekly Target 2 | 452.8 |
| Weekly Target 3 | 496.9 |
| Weekly Target 4 | 519.8 |
| Weekly Target 5 | 563.9 |
Weekly price and volumes for Inter Combus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 475.70 (-14.26%) | 541.00 | 474.00 - 541.00 | 4.424 times | Fri 06 February 2026 | 554.80 (-2.6%) | 558.25 | 537.00 - 590.00 | 0.7955 times | Fri 30 January 2026 | 569.60 (0.48%) | 533.30 | 533.30 - 600.00 | 1.0392 times | Fri 23 January 2026 | 566.90 (-3.13%) | 572.00 | 545.00 - 590.00 | 0.6713 times | Fri 16 January 2026 | 585.20 (1.91%) | 580.00 | 567.00 - 608.80 | 0.4906 times | Fri 09 January 2026 | 574.25 (-4.88%) | 606.70 | 571.00 - 619.60 | 0.4595 times | Fri 02 January 2026 | 603.70 (-1%) | 610.00 | 570.00 - 619.50 | 0.6288 times | Fri 26 December 2025 | 609.80 (5.85%) | 593.00 | 583.00 - 617.80 | 0.361 times | Fri 19 December 2025 | 576.10 (-0.4%) | 580.00 | 565.05 - 586.00 | 0.4628 times | Fri 12 December 2025 | 578.40 (-3.78%) | 610.00 | 565.00 - 619.90 | 0.6673 times | Fri 05 December 2025 | 601.15 (-0.33%) | 608.00 | 591.00 - 618.90 | 1.7437 times |
Monthly price and charts InterCombus
Strong monthly Stock price targets for InterCombus 505737 are 416.85 and 532.85
| Monthly Target 1 | 397.23 |
| Monthly Target 2 | 436.47 |
| Monthly Target 3 | 513.23333333333 |
| Monthly Target 4 | 552.47 |
| Monthly Target 5 | 629.23 |
Monthly price and volumes Inter Combus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 475.70 (-16.49%) | 558.25 | 474.00 - 590.00 | 1.0061 times | Fri 30 January 2026 | 569.60 (-3.53%) | 606.95 | 533.30 - 619.60 | 0.5622 times | Wed 31 December 2025 | 590.45 (-2.11%) | 608.00 | 565.00 - 619.90 | 0.6954 times | Fri 28 November 2025 | 603.15 (-22.58%) | 782.00 | 595.00 - 795.00 | 1.3998 times | Fri 31 October 2025 | 779.10 (-1.4%) | 790.20 | 769.95 - 850.00 | 0.4292 times | Tue 30 September 2025 | 790.20 (10.33%) | 732.30 | 708.35 - 891.00 | 1.4385 times | Fri 29 August 2025 | 716.20 (-15.69%) | 781.10 | 701.00 - 789.50 | 0.7883 times | Thu 31 July 2025 | 849.45 (-0.05%) | 858.80 | 792.95 - 888.00 | 0.9895 times | Mon 30 June 2025 | 849.90 (-5.42%) | 891.00 | 805.00 - 919.95 | 1.0038 times | Fri 30 May 2025 | 898.65 (3.82%) | 865.00 | 830.00 - 1044.00 | 1.6871 times | Wed 30 April 2025 | 865.55 (12.1%) | 780.00 | 777.00 - 1049.00 | 1.1188 times |
Indicator Analysis of InterCombus
Please login to view indicator analysis. or View indicator analysis of InterCombus 505737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
| DMA period | DMA value |
| 5 day DMA | 497.89 |
| 12 day DMA | 537.49 |
| 20 day DMA | 549.16 |
| 35 day DMA | 567.78 |
| 50 day DMA | 574.91 |
| 100 day DMA | 655.47 |
| 150 day DMA | 697.82 |
| 200 day DMA | 743.99 |
EMA (exponential moving average) of Inter Combus 505737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.09 | 507.79 | 519.83 |
| 12 day EMA | 525 | 533.96 | 543.1 |
| 20 day EMA | 541.08 | 547.96 | 554.72 |
| 35 day EMA | 557.37 | 562.18 | 566.8 |
| 50 day EMA | 569.41 | 573.23 | 576.88 |
SMA (simple moving average) of Inter Combus 505737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.89 | 512.83 | 531.03 |
| 12 day SMA | 537.49 | 545.91 | 551.86 |
| 20 day SMA | 549.16 | 554.7 | 559.38 |
| 35 day SMA | 567.78 | 571.62 | 574.66 |
| 50 day SMA | 574.91 | 577.42 | 579.77 |
| 100 day SMA | 655.47 | 658.69 | 661.76 |
| 150 day SMA | 697.82 | 700.29 | 702.75 |
| 200 day SMA | 743.99 | 746.68 | 749.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.