Login or Join
HomepageInterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus
Strong Daily Stock price targets for InterCombus 505737 are 457.93 and 480.58
| Daily Target 1 | 453.07 |
| Daily Target 2 | 462.78 |
| Daily Target 3 | 475.71666666667 |
| Daily Target 4 | 485.43 |
| Daily Target 5 | 498.37 |
Daily price and volume Inter Combus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 472.50 (-2.08%) | 488.65 | 466.00 - 488.65 | 0.5049 times | Thu 11 June 2026 | 482.55 (-0.78%) | 486.30 | 481.00 - 493.50 | 1.2451 times | Wed 10 June 2026 | 486.35 (1.51%) | 490.00 | 480.00 - 490.75 | 0.136 times | Tue 09 June 2026 | 479.10 (-2.01%) | 494.95 | 470.00 - 494.95 | 3.1745 times | Mon 08 June 2026 | 488.95 (-0.76%) | 492.70 | 481.25 - 495.00 | 0.7686 times | Fri 05 June 2026 | 492.70 (-0.12%) | 495.00 | 489.95 - 499.10 | 0.328 times | Thu 04 June 2026 | 493.30 (-0.48%) | 488.05 | 488.05 - 505.00 | 1.6323 times | Wed 03 June 2026 | 495.70 (-1.42%) | 510.00 | 488.00 - 510.00 | 0.3213 times | Tue 02 June 2026 | 502.85 (1.27%) | 505.00 | 496.55 - 505.00 | 0.2378 times | Mon 01 June 2026 | 496.55 (-2.45%) | 506.40 | 493.05 - 521.75 | 1.6515 times | Fri 29 May 2026 | 509.00 (0.21%) | 539.80 | 507.45 - 539.80 | 1.3986 times |
Weekly price and charts InterCombus
Strong weekly Stock price targets for InterCombus 505737 are 454.75 and 483.75
| Weekly Target 1 | 448.83 |
| Weekly Target 2 | 460.67 |
| Weekly Target 3 | 477.83333333333 |
| Weekly Target 4 | 489.67 |
| Weekly Target 5 | 506.83 |
Weekly price and volumes for Inter Combus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 472.50 (-4.1%) | 492.70 | 466.00 - 495.00 | 0.9335 times | Fri 05 June 2026 | 492.70 (-3.2%) | 506.40 | 488.00 - 521.75 | 0.668 times | Fri 29 May 2026 | 509.00 (-2.42%) | 519.00 | 505.50 - 544.95 | 0.678 times | Fri 22 May 2026 | 521.60 (-1.13%) | 545.00 | 510.20 - 545.00 | 1.0554 times | Fri 15 May 2026 | 527.55 (-4.35%) | 557.00 | 512.70 - 560.00 | 0.6614 times | Fri 08 May 2026 | 551.55 (9.29%) | 516.90 | 501.05 - 558.75 | 1.0419 times | Thu 30 April 2026 | 504.65 (-1.86%) | 523.95 | 498.00 - 523.95 | 0.6519 times | Fri 24 April 2026 | 514.20 (-5.56%) | 557.95 | 500.50 - 557.95 | 1.1903 times | Fri 17 April 2026 | 544.45 (15.8%) | 470.15 | 470.00 - 559.80 | 1.8833 times | Fri 10 April 2026 | 470.15 (14.1%) | 415.50 | 415.50 - 486.95 | 1.2361 times | Thu 02 April 2026 | 412.05 (12.67%) | 346.00 | 346.00 - 418.00 | 1.7317 times |
Monthly price and charts InterCombus
Strong monthly Stock price targets for InterCombus 505737 are 441.38 and 497.13
| Monthly Target 1 | 431 |
| Monthly Target 2 | 451.75 |
| Monthly Target 3 | 486.75 |
| Monthly Target 4 | 507.5 |
| Monthly Target 5 | 542.5 |
Monthly price and volumes Inter Combus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 472.50 (-7.17%) | 506.40 | 466.00 - 521.75 | 0.2727 times | Fri 29 May 2026 | 509.00 (0.86%) | 516.90 | 501.05 - 560.00 | 0.5851 times | Thu 30 April 2026 | 504.65 (35.1%) | 388.00 | 387.00 - 559.80 | 0.9335 times | Mon 30 March 2026 | 373.55 (-12.92%) | 430.00 | 346.00 - 465.00 | 1.9677 times | Fri 27 February 2026 | 428.95 (-24.69%) | 558.25 | 425.00 - 590.00 | 1.6715 times | Fri 30 January 2026 | 569.60 (-3.53%) | 606.95 | 533.30 - 619.60 | 0.5677 times | Wed 31 December 2025 | 590.45 (-2.11%) | 608.00 | 565.00 - 619.90 | 0.7023 times | Fri 28 November 2025 | 603.15 (-22.58%) | 782.00 | 595.00 - 795.00 | 1.4135 times | Fri 31 October 2025 | 779.10 (-1.4%) | 790.20 | 769.95 - 850.00 | 0.4334 times | Tue 30 September 2025 | 790.20 (10.33%) | 732.30 | 708.35 - 891.00 | 1.4526 times | Fri 29 August 2025 | 716.20 (-15.69%) | 781.10 | 701.00 - 789.50 | 0.796 times |
Indicator Analysis of InterCombus
Please login to view indicator analysis. or View indicator analysis of InterCombus 505737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
| DMA period | DMA value |
| 5 day DMA | 481.89 |
| 12 day DMA | 492.29 |
| 20 day DMA | 503.53 |
| 35 day DMA | 511.83 |
| 50 day DMA | 500.99 |
| 100 day DMA | 487.97 |
| 150 day DMA | 531.25 |
| 200 day DMA | 593.67 |
EMA (exponential moving average) of Inter Combus 505737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.77 | 486.4 | 488.32 |
| 12 day EMA | 491.35 | 494.78 | 497 |
| 20 day EMA | 496.88 | 499.44 | 501.22 |
| 35 day EMA | 493.53 | 494.77 | 495.49 |
| 50 day EMA | 489.76 | 490.46 | 490.78 |
SMA (simple moving average) of Inter Combus 505737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.89 | 485.93 | 488.08 |
| 12 day SMA | 492.29 | 495.58 | 498.25 |
| 20 day SMA | 503.53 | 506.16 | 508.36 |
| 35 day SMA | 511.83 | 513.33 | 514.7 |
| 50 day SMA | 500.99 | 498.86 | 497.09 |
| 100 day SMA | 487.97 | 489.02 | 489.9 |
| 150 day SMA | 531.25 | 533.3 | 535.24 |
| 200 day SMA | 593.67 | 594.87 | 596.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.