Login or Join
HomepageJostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JostsEng
Strong Daily Stock price targets for JostsEng 505750 are 189.93 and 199.83
| Daily Target 1 | 188 |
| Daily Target 2 | 191.85 |
| Daily Target 3 | 197.9 |
| Daily Target 4 | 201.75 |
| Daily Target 5 | 207.8 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 195.70 (-1.11%) | 203.95 | 194.05 - 203.95 | 0.7839 times | Mon 26 October 2026 | 197.90 (4.68%) | 199.40 | 187.55 - 202.00 | 0.5685 times | Fri 23 October 2026 | 189.05 (-3.74%) | 197.20 | 187.10 - 202.40 | 1.8666 times | Thu 22 October 2026 | 196.40 (-6.16%) | 211.00 | 194.80 - 214.00 | 2.0305 times | Wed 21 October 2026 | 209.30 (2.17%) | 210.00 | 204.20 - 212.00 | 0.8016 times | Mon 19 October 2026 | 204.85 (-4.79%) | 215.95 | 204.10 - 220.00 | 1.343 times | Fri 16 October 2026 | 215.15 (-1.56%) | 216.00 | 210.35 - 223.00 | 0.9079 times | Thu 15 October 2026 | 218.55 (-0.95%) | 222.80 | 215.60 - 222.80 | 0.435 times | Wed 14 October 2026 | 220.65 (-1.12%) | 223.00 | 215.60 - 225.00 | 0.7354 times | Tue 13 October 2026 | 223.15 (3.41%) | 219.50 | 215.15 - 223.95 | 0.5276 times | Mon 12 October 2026 | 215.80 (-1.89%) | 209.50 | 202.00 - 221.70 | 2.2546 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 183.43 and 199.83
| Weekly Target 1 | 179.33 |
| Weekly Target 2 | 187.52 |
| Weekly Target 3 | 195.73333333333 |
| Weekly Target 4 | 203.92 |
| Weekly Target 5 | 212.13 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 195.70 (3.52%) | 199.40 | 187.55 - 203.95 | 0.2606 times | Fri 23 October 2026 | 189.05 (-12.13%) | 215.95 | 187.10 - 220.00 | 1.1641 times | Fri 16 October 2026 | 215.15 (-2.18%) | 209.50 | 202.00 - 225.00 | 0.9365 times | Tue 06 October 2026 | 219.95 (2.02%) | 216.20 | 215.20 - 222.00 | 0.1872 times | Thu 01 October 2026 | 215.60 (-3.12%) | 221.45 | 213.10 - 226.80 | 0.4677 times | Fri 25 September 2026 | 222.55 (0.84%) | 223.00 | 216.35 - 228.00 | 0.737 times | Fri 18 September 2026 | 220.70 (-3.05%) | 227.00 | 215.00 - 227.00 | 0.8593 times | Fri 11 September 2026 | 227.65 (-4.61%) | 246.50 | 223.80 - 254.90 | 1.5591 times | Fri 04 September 2026 | 238.65 (5.93%) | 227.90 | 215.00 - 242.00 | 1.733 times | Fri 28 August 2026 | 225.30 (1.99%) | 219.10 | 207.00 - 228.10 | 2.0955 times | Fri 21 August 2026 | 220.90 (-1.82%) | 225.00 | 216.60 - 227.80 | 1.1412 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 171.55 and 211.25
| Monthly Target 1 | 163.5 |
| Monthly Target 2 | 179.6 |
| Monthly Target 3 | 203.2 |
| Monthly Target 4 | 219.3 |
| Monthly Target 5 | 242.9 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 195.70 (-12.4%) | 225.80 | 187.10 - 226.80 | 0.3749 times | Tue 29 September 2026 | 223.40 (-0.36%) | 227.35 | 215.00 - 254.90 | 0.6604 times | Mon 31 August 2026 | 224.20 (-3.8%) | 234.20 | 207.00 - 241.75 | 0.927 times | Fri 31 July 2026 | 233.05 (-8.34%) | 255.70 | 230.20 - 269.90 | 0.8743 times | Tue 30 June 2026 | 254.25 (12.43%) | 227.35 | 220.00 - 265.00 | 1.0352 times | Fri 29 May 2026 | 226.15 (-11.59%) | 257.00 | 222.10 - 284.00 | 1.0854 times | Thu 30 April 2026 | 255.80 (32.54%) | 195.05 | 195.05 - 280.00 | 0.7205 times | Mon 30 March 2026 | 193.00 (-21.32%) | 231.05 | 188.10 - 246.30 | 2.484 times | Fri 27 February 2026 | 245.30 (-6.85%) | 265.00 | 238.15 - 304.00 | 1.2148 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.6235 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.5389 times |
Indicator Analysis of JostsEng
Please login to view indicator analysis. or View indicator analysis of JostsEng 505750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 197.67 |
| 12 day DMA | 208.87 |
| 20 day DMA | 213.75 |
| 35 day DMA | 220.03 |
| 50 day DMA | 220.56 |
| 100 day DMA | 232.24 |
| 150 day DMA | 235.36 |
| 200 day DMA | 243.13 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.53 | 199.95 | 200.98 |
| 12 day EMA | 205.78 | 207.61 | 209.37 |
| 20 day EMA | 210.7 | 212.28 | 213.79 |
| 35 day EMA | 215.18 | 216.33 | 217.41 |
| 50 day EMA | 218.51 | 219.44 | 220.32 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.67 | 199.5 | 202.95 |
| 12 day SMA | 208.87 | 210.55 | 212.03 |
| 20 day SMA | 213.75 | 215.05 | 216.19 |
| 35 day SMA | 220.03 | 220.88 | 221.6 |
| 50 day SMA | 220.56 | 221.2 | 221.67 |
| 100 day SMA | 232.24 | 232.56 | 232.89 |
| 150 day SMA | 235.36 | 235.6 | 235.8 |
| 200 day SMA | 243.13 | 243.62 | 244.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.