Login or Join
HomepageJostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JostsEng
Strong Daily Stock price targets for JostsEng 505750 are 249.35 and 265.05
| Daily Target 1 | 236.87 |
| Daily Target 2 | 246.13 |
| Daily Target 3 | 252.56666666667 |
| Daily Target 4 | 261.83 |
| Daily Target 5 | 268.27 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 255.40 (5.34%) | 243.30 | 243.30 - 259.00 | 0.4449 times | Thu 09 April 2026 | 242.45 (0.02%) | 239.95 | 232.00 - 249.85 | 0.2433 times | Wed 08 April 2026 | 242.40 (0.08%) | 257.50 | 240.00 - 258.00 | 0.5697 times | Tue 07 April 2026 | 242.20 (1.57%) | 238.00 | 236.00 - 247.25 | 0.443 times | Mon 06 April 2026 | 238.45 (8.21%) | 224.00 | 224.00 - 239.95 | 0.7015 times | Thu 02 April 2026 | 220.35 (5.84%) | 208.00 | 203.10 - 225.00 | 0.6225 times | Wed 01 April 2026 | 208.20 (7.88%) | 195.05 | 195.05 - 213.20 | 0.5945 times | Mon 30 March 2026 | 193.00 (-10.27%) | 218.90 | 188.10 - 218.90 | 2.3982 times | Fri 27 March 2026 | 215.10 (-4.91%) | 226.05 | 211.20 - 226.05 | 2.0293 times | Wed 25 March 2026 | 226.20 (9.38%) | 213.40 | 208.40 - 236.00 | 1.9528 times | Tue 24 March 2026 | 206.80 (-0.05%) | 213.85 | 202.25 - 219.50 | 4.4801 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 239.7 and 274.7
| Weekly Target 1 | 211.13 |
| Weekly Target 2 | 233.27 |
| Weekly Target 3 | 246.13333333333 |
| Weekly Target 4 | 268.27 |
| Weekly Target 5 | 281.13 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 255.40 (15.91%) | 224.00 | 224.00 - 259.00 | 0.5126 times | Thu 02 April 2026 | 220.35 (2.44%) | 218.90 | 188.10 - 225.00 | 0.7713 times | Fri 27 March 2026 | 215.10 (-2.58%) | 220.20 | 202.25 - 236.00 | 2.2609 times | Fri 20 March 2026 | 220.80 (-2.8%) | 229.00 | 217.00 - 229.00 | 0.8593 times | Fri 13 March 2026 | 227.15 (-3.05%) | 233.15 | 225.25 - 238.50 | 2.073 times | Fri 06 March 2026 | 234.30 (-4.48%) | 231.05 | 229.00 - 246.30 | 0.4922 times | Fri 27 February 2026 | 245.30 (-3.22%) | 253.20 | 245.20 - 259.95 | 0.2629 times | Fri 20 February 2026 | 253.45 (-9.71%) | 280.70 | 250.00 - 283.00 | 0.4055 times | Fri 13 February 2026 | 280.70 (13.46%) | 247.20 | 238.15 - 304.00 | 1.578 times | Fri 06 February 2026 | 247.40 (-6.06%) | 265.00 | 241.30 - 275.00 | 0.7842 times | Fri 30 January 2026 | 263.35 (3.66%) | 250.25 | 245.00 - 270.00 | 0.2509 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 225.23 and 289.18
| Monthly Target 1 | 172.53 |
| Monthly Target 2 | 213.97 |
| Monthly Target 3 | 236.48333333333 |
| Monthly Target 4 | 277.92 |
| Monthly Target 5 | 300.43 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 255.40 (32.33%) | 195.05 | 195.05 - 259.00 | 0.1803 times | Mon 30 March 2026 | 193.00 (-21.32%) | 231.05 | 188.10 - 246.30 | 1.4467 times | Fri 27 February 2026 | 245.30 (-6.85%) | 265.00 | 238.15 - 304.00 | 0.7075 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.3631 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.3139 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.579 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 0.6753 times | Tue 30 September 2025 | 332.75 (8.28%) | 312.00 | 299.80 - 396.00 | 3.5804 times | Fri 29 August 2025 | 307.30 (-35.77%) | 480.90 | 305.00 - 499.50 | 1.6348 times | Thu 31 July 2025 | 478.45 (-3.78%) | 505.00 | 475.15 - 521.00 | 0.5191 times | Mon 30 June 2025 | 497.25 (-5.86%) | 528.20 | 490.00 - 542.00 | 0.5185 times |
Indicator Analysis of JostsEng
Please login to view indicator analysis. or View indicator analysis of JostsEng 505750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 244.18 |
| 12 day DMA | 224.79 |
| 20 day DMA | 224.39 |
| 35 day DMA | 233.81 |
| 50 day DMA | 243.97 |
| 100 day DMA | 268.76 |
| 150 day DMA | 290.31 |
| 200 day DMA | 333.13 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.53 | 236.1 | 232.93 |
| 12 day EMA | 232.75 | 228.63 | 226.12 |
| 20 day EMA | 231.18 | 228.63 | 227.18 |
| 35 day EMA | 236.26 | 235.13 | 234.7 |
| 50 day EMA | 245.06 | 244.64 | 244.73 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.18 | 237.17 | 230.32 |
| 12 day SMA | 224.79 | 221.9 | 220.01 |
| 20 day SMA | 224.39 | 223.26 | 222.53 |
| 35 day SMA | 233.81 | 234.34 | 235.43 |
| 50 day SMA | 243.97 | 244 | 244.23 |
| 100 day SMA | 268.76 | 269.4 | 270.05 |
| 150 day SMA | 290.31 | 290.65 | 291.17 |
| 200 day SMA | 333.13 | 334.39 | 335.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.