Login or Join
HomepageJostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JostsEng
Strong Daily Stock price targets for JostsEng 505750 are 245.43 and 251.03
| Daily Target 1 | 244.48 |
| Daily Target 2 | 246.37 |
| Daily Target 3 | 250.08333333333 |
| Daily Target 4 | 251.97 |
| Daily Target 5 | 255.68 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 248.25 (-1.25%) | 251.40 | 248.20 - 253.80 | 1.6107 times | Mon 20 July 2026 | 251.40 (0.9%) | 248.05 | 247.95 - 252.05 | 1.0772 times | Fri 17 July 2026 | 249.15 (0.04%) | 248.00 | 246.40 - 251.00 | 0.6474 times | Thu 16 July 2026 | 249.05 (-0.14%) | 248.45 | 248.15 - 252.00 | 0.8976 times | Wed 15 July 2026 | 249.40 (0.14%) | 252.85 | 248.05 - 253.00 | 0.8715 times | Tue 14 July 2026 | 249.05 (-0.26%) | 249.70 | 248.25 - 253.70 | 0.8452 times | Mon 13 July 2026 | 249.70 (-2.35%) | 255.00 | 249.25 - 256.00 | 1.0294 times | Fri 10 July 2026 | 255.70 (1.83%) | 254.90 | 248.95 - 256.00 | 1.0303 times | Thu 09 July 2026 | 251.10 (0.38%) | 254.70 | 248.05 - 256.90 | 0.9469 times | Wed 08 July 2026 | 250.15 (-1.11%) | 252.95 | 250.05 - 260.00 | 1.0437 times | Tue 07 July 2026 | 252.95 (0.94%) | 269.90 | 252.00 - 269.90 | 1.5649 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 248.1 and 253.95
| Weekly Target 1 | 244.15 |
| Weekly Target 2 | 246.2 |
| Weekly Target 3 | 250 |
| Weekly Target 4 | 252.05 |
| Weekly Target 5 | 255.85 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 248.25 (-0.36%) | 248.05 | 247.95 - 253.80 | 0.3332 times | Fri 17 July 2026 | 249.15 (-2.56%) | 255.00 | 246.40 - 256.00 | 0.5319 times | Fri 10 July 2026 | 255.70 (2.04%) | 269.90 | 248.05 - 269.90 | 0.5684 times | Fri 03 July 2026 | 250.60 (3.96%) | 239.85 | 239.85 - 259.50 | 0.8527 times | Thu 25 June 2026 | 241.05 (1.15%) | 238.45 | 232.00 - 249.95 | 1.7959 times | Fri 19 June 2026 | 238.30 (-0.91%) | 242.50 | 237.00 - 261.00 | 0.9453 times | Fri 12 June 2026 | 240.50 (-6.98%) | 255.00 | 238.00 - 258.45 | 1.0337 times | Fri 05 June 2026 | 258.55 (14.33%) | 227.35 | 220.00 - 265.00 | 1.2739 times | Fri 29 May 2026 | 226.15 (-3.25%) | 234.00 | 222.10 - 236.00 | 0.6849 times | Fri 22 May 2026 | 233.75 (-5.27%) | 246.80 | 225.00 - 252.75 | 1.9801 times | Fri 15 May 2026 | 246.75 (-10.5%) | 270.05 | 245.00 - 278.85 | 1.3156 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 235.58 and 259.08
| Monthly Target 1 | 231.35 |
| Monthly Target 2 | 239.8 |
| Monthly Target 3 | 254.85 |
| Monthly Target 4 | 263.3 |
| Monthly Target 5 | 278.35 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 248.25 (-2.36%) | 255.70 | 246.40 - 269.90 | 0.39 times | Tue 30 June 2026 | 254.25 (12.43%) | 227.35 | 220.00 - 265.00 | 1.0093 times | Fri 29 May 2026 | 226.15 (-11.59%) | 257.00 | 222.10 - 284.00 | 1.0583 times | Thu 30 April 2026 | 255.80 (32.54%) | 195.05 | 195.05 - 280.00 | 0.7026 times | Mon 30 March 2026 | 193.00 (-21.32%) | 231.05 | 188.10 - 246.30 | 2.422 times | Fri 27 February 2026 | 245.30 (-6.85%) | 265.00 | 238.15 - 304.00 | 1.1845 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.6079 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.5255 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.9694 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 1.1305 times | Tue 30 September 2025 | 332.75 (8.28%) | 312.00 | 299.80 - 396.00 | 5.9943 times |
Indicator Analysis of JostsEng
Please login to view indicator analysis. or View indicator analysis of JostsEng 505750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 249.45 |
| 12 day DMA | 250.54 |
| 20 day DMA | 248.61 |
| 35 day DMA | 246.89 |
| 50 day DMA | 245.95 |
| 100 day DMA | 243.36 |
| 150 day DMA | 255.76 |
| 200 day DMA | 272.58 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.57 | 250.23 | 249.64 |
| 12 day EMA | 249.63 | 249.88 | 249.6 |
| 20 day EMA | 249.08 | 249.17 | 248.93 |
| 35 day EMA | 248.38 | 248.39 | 248.21 |
| 50 day EMA | 247.42 | 247.39 | 247.23 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.45 | 249.61 | 249.27 |
| 12 day SMA | 250.54 | 251.03 | 251.25 |
| 20 day SMA | 248.61 | 248.11 | 247.6 |
| 35 day SMA | 246.89 | 246.26 | 245.59 |
| 50 day SMA | 245.95 | 246.38 | 246.57 |
| 100 day SMA | 243.36 | 243.53 | 243.71 |
| 150 day SMA | 255.76 | 256.09 | 256.42 |
| 200 day SMA | 272.58 | 273.01 | 273.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.