Login or Join
HomepageSchaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler
Strong Daily Stock price targets for Schaeffler 505790 are 4084.95 and 4133.75
| Daily Target 1 | 4073.7 |
| Daily Target 2 | 4096.2 |
| Daily Target 3 | 4122.5 |
| Daily Target 4 | 4145 |
| Daily Target 5 | 4171.3 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4118.70 (-0.5%) | 4130.15 | 4100.00 - 4148.80 | 0.0918 times | Tue 14 July 2026 | 4139.60 (-0.03%) | 4140.95 | 4093.00 - 4166.00 | 0.0727 times | Mon 13 July 2026 | 4141.00 (1.32%) | 4087.05 | 4054.90 - 4173.45 | 0.1211 times | Fri 10 July 2026 | 4087.05 (1%) | 4045.80 | 4045.80 - 4110.00 | 0.0488 times | Thu 09 July 2026 | 4046.70 (-1.43%) | 4085.30 | 4030.00 - 4117.40 | 0.0859 times | Wed 08 July 2026 | 4105.30 (0.03%) | 4100.00 | 4085.75 - 4140.00 | 4.681 times | Tue 07 July 2026 | 4104.25 (-1.34%) | 4120.00 | 4087.50 - 4158.00 | 0.0262 times | Fri 03 July 2026 | 4160.15 (1.22%) | 4095.40 | 4085.00 - 4176.65 | 4.7372 times | Thu 02 July 2026 | 4110.10 (-0.13%) | 4174.95 | 4077.50 - 4174.95 | 0.096 times | Wed 01 July 2026 | 4115.65 (-1.71%) | 4237.75 | 4097.35 - 4237.75 | 0.0393 times | Tue 30 June 2026 | 4187.35 (2.42%) | 4095.15 | 4070.35 - 4237.35 | 0.1042 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 4086.8 and 4205.35
| Weekly Target 1 | 3997.13 |
| Weekly Target 2 | 4057.92 |
| Weekly Target 3 | 4115.6833333333 |
| Weekly Target 4 | 4176.47 |
| Weekly Target 5 | 4234.23 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4118.70 (0.77%) | 4087.05 | 4054.90 - 4173.45 | 0.0865 times | Fri 10 July 2026 | 4087.05 (-1.76%) | 4120.00 | 4030.00 - 4158.00 | 1.4668 times | Fri 03 July 2026 | 4160.15 (0.16%) | 4127.35 | 4070.35 - 4237.75 | 1.5332 times | Thu 25 June 2026 | 4153.70 (-4.07%) | 4350.00 | 4135.75 - 4420.80 | 3.1912 times | Fri 19 June 2026 | 4329.85 (6.91%) | 4189.35 | 4022.75 - 4360.10 | 0.7517 times | Fri 12 June 2026 | 4050.00 (0.23%) | 3995.25 | 3838.00 - 4145.00 | 0.1868 times | Fri 05 June 2026 | 4040.80 (-2.2%) | 4100.35 | 3960.00 - 4151.25 | 0.6141 times | Fri 29 May 2026 | 4131.70 (1.46%) | 4089.30 | 4067.25 - 4250.05 | 0.5578 times | Fri 22 May 2026 | 4072.40 (1.09%) | 4012.10 | 3888.10 - 4144.00 | 0.5529 times | Fri 15 May 2026 | 4028.50 (-5.15%) | 4224.60 | 4014.60 - 4255.00 | 1.0589 times | Fri 08 May 2026 | 4247.20 (3%) | 4223.00 | 4078.90 - 4292.25 | 0.3593 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3970.48 and 4178.23
| Monthly Target 1 | 3921.07 |
| Monthly Target 2 | 4019.88 |
| Monthly Target 3 | 4128.8166666667 |
| Monthly Target 4 | 4227.63 |
| Monthly Target 5 | 4336.57 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4118.70 (-1.64%) | 4237.75 | 4030.00 - 4237.75 | 1.0693 times | Tue 30 June 2026 | 4187.35 (1.35%) | 4100.35 | 3838.00 - 4420.80 | 1.6945 times | Fri 29 May 2026 | 4131.70 (0.2%) | 4223.00 | 3888.10 - 4292.25 | 0.8926 times | Thu 30 April 2026 | 4123.40 (7.25%) | 3900.00 | 3686.00 - 4444.40 | 1.9424 times | Mon 30 March 2026 | 3844.70 (-11.85%) | 4101.45 | 3750.00 - 4465.00 | 1.5868 times | Fri 27 February 2026 | 4361.35 (20.29%) | 3625.00 | 3535.50 - 4438.65 | 0.701 times | Fri 30 January 2026 | 3625.55 (-6.68%) | 3833.65 | 3519.00 - 3910.00 | 0.2749 times | Wed 31 December 2025 | 3885.25 (-0.37%) | 3920.00 | 3703.05 - 3966.85 | 0.6223 times | Fri 28 November 2025 | 3899.60 (-2.92%) | 4163.10 | 3820.00 - 4389.25 | 0.6387 times | Fri 31 October 2025 | 4017.10 (-4.59%) | 4209.50 | 3839.30 - 4392.85 | 0.5774 times | Tue 30 September 2025 | 4210.25 (8.99%) | 3871.35 | 3760.85 - 4268.50 | 0.4374 times |
Indicator Analysis of Schaeffler
Please login to view indicator analysis. or View indicator analysis of Schaeffler 505790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 4106.61 |
| 12 day DMA | 4117.03 |
| 20 day DMA | 4162.38 |
| 35 day DMA | 4117.58 |
| 50 day DMA | 4114.54 |
| 100 day DMA | 4073.67 |
| 150 day DMA | 3979.87 |
| 200 day DMA | 3998.28 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4119.41 | 4119.77 | 4109.85 |
| 12 day EMA | 4124.2 | 4125.2 | 4122.58 |
| 20 day EMA | 4127.73 | 4128.68 | 4127.53 |
| 35 day EMA | 4135.5 | 4136.49 | 4136.31 |
| 50 day EMA | 4127.23 | 4127.58 | 4127.09 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4106.61 | 4103.93 | 4096.86 |
| 12 day SMA | 4117.03 | 4119.95 | 4124 |
| 20 day SMA | 4162.38 | 4158.21 | 4153.73 |
| 35 day SMA | 4117.58 | 4116.25 | 4114.88 |
| 50 day SMA | 4114.54 | 4114.63 | 4118.41 |
| 100 day SMA | 4073.67 | 4070.57 | 4067.29 |
| 150 day SMA | 3979.87 | 3978.35 | 3976.79 |
| 200 day SMA | 3998.28 | 3998.34 | 3997.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.