Login or Join
HomepageSchaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler
Strong Daily Stock price targets for Schaeffler 505790 are 3811.1 and 3888.8
| Daily Target 1 | 3749.7 |
| Daily Target 2 | 3794.8 |
| Daily Target 3 | 3827.4 |
| Daily Target 4 | 3872.5 |
| Daily Target 5 | 3905.1 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3839.90 (1.1%) | 3797.95 | 3782.30 - 3860.00 | 0.6734 times | Thu 18 December 2025 | 3798.00 (0.41%) | 3782.60 | 3703.05 - 3822.10 | 0.8967 times | Wed 17 December 2025 | 3782.60 (-1.56%) | 3842.50 | 3773.25 - 3859.45 | 0.7096 times | Tue 16 December 2025 | 3842.65 (0.02%) | 3841.95 | 3829.00 - 3875.95 | 0.655 times | Mon 15 December 2025 | 3841.95 (0.42%) | 3838.60 | 3792.05 - 3868.90 | 0.5936 times | Fri 12 December 2025 | 3826.00 (-0.69%) | 3815.40 | 3794.45 - 3859.45 | 1.2033 times | Thu 11 December 2025 | 3852.65 (-0.29%) | 3831.85 | 3823.85 - 3859.00 | 0.4047 times | Wed 10 December 2025 | 3863.90 (-0.02%) | 3852.55 | 3833.80 - 3872.10 | 0.5144 times | Tue 09 December 2025 | 3864.50 (1.93%) | 3792.10 | 3763.30 - 3920.05 | 2.0839 times | Mon 08 December 2025 | 3791.35 (-3.5%) | 3928.25 | 3773.05 - 3928.25 | 2.2653 times | Fri 05 December 2025 | 3928.80 (1.05%) | 3888.00 | 3875.00 - 3939.95 | 5.963 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3771.48 and 3944.38
| Weekly Target 1 | 3633.4 |
| Weekly Target 2 | 3736.65 |
| Weekly Target 3 | 3806.3 |
| Weekly Target 4 | 3909.55 |
| Weekly Target 5 | 3979.2 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3839.90 (0.36%) | 3838.60 | 3703.05 - 3875.95 | 0.1844 times | Fri 12 December 2025 | 3826.00 (-2.62%) | 3928.25 | 3763.30 - 3928.25 | 0.3383 times | Fri 05 December 2025 | 3928.80 (0.75%) | 3920.00 | 3874.40 - 3966.85 | 2.9198 times | Fri 28 November 2025 | 3899.60 (-1.86%) | 3976.60 | 3820.00 - 3990.70 | 0.4395 times | Fri 21 November 2025 | 3973.35 (-2.63%) | 4126.15 | 3959.15 - 4194.95 | 0.332 times | Fri 14 November 2025 | 4080.75 (-0.24%) | 4090.95 | 4057.25 - 4217.95 | 1.7521 times | Fri 07 November 2025 | 4090.60 (1.83%) | 4163.10 | 4055.00 - 4389.25 | 1.3266 times | Fri 31 October 2025 | 4017.10 (2.78%) | 3982.95 | 3839.30 - 4030.55 | 2.253 times | Thu 23 October 2025 | 3908.45 (0.91%) | 3877.10 | 3849.90 - 3979.25 | 0.1034 times | Fri 17 October 2025 | 3873.10 (-5.57%) | 4199.95 | 3852.50 - 4199.95 | 0.3509 times | Fri 10 October 2025 | 4101.35 (-4.33%) | 4200.50 | 4069.50 - 4392.85 | 0.6826 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3639.58 and 3903.38
| Monthly Target 1 | 3572.8 |
| Monthly Target 2 | 3706.35 |
| Monthly Target 3 | 3836.6 |
| Monthly Target 4 | 3970.15 |
| Monthly Target 5 | 4100.4 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3839.90 (-1.53%) | 3920.00 | 3703.05 - 3966.85 | 1.1468 times | Fri 28 November 2025 | 3899.60 (-2.92%) | 4163.10 | 3820.00 - 4389.25 | 1.2826 times | Fri 31 October 2025 | 4017.10 (-4.59%) | 4209.50 | 3839.30 - 4392.85 | 1.1743 times | Tue 30 September 2025 | 4210.25 (8.99%) | 3871.35 | 3760.85 - 4268.50 | 0.8895 times | Fri 29 August 2025 | 3862.80 (-5.65%) | 4094.05 | 3826.85 - 4213.50 | 0.4633 times | Thu 31 July 2025 | 4094.00 (1.13%) | 4008.20 | 3900.00 - 4372.70 | 2.5005 times | Mon 30 June 2025 | 4048.15 (-3.18%) | 4209.95 | 3828.70 - 4360.70 | 0.5572 times | Fri 30 May 2025 | 4181.00 (20.37%) | 3473.45 | 3402.75 - 4267.85 | 0.7599 times | Wed 30 April 2025 | 3473.45 (3.06%) | 3323.00 | 2970.05 - 3564.00 | 0.6406 times | Fri 28 March 2025 | 3370.30 (10.41%) | 3060.55 | 2940.00 - 3737.30 | 0.5853 times | Fri 28 February 2025 | 3052.45 (-10.67%) | 3380.60 | 2836.55 - 3480.55 | 0.284 times |
Indicator Analysis of Schaeffler
Please login to view indicator analysis. or View indicator analysis of Schaeffler 505790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 3821.02 |
| 12 day DMA | 3843.36 |
| 20 day DMA | 3867.92 |
| 35 day DMA | 3966.32 |
| 50 day DMA | 3976.17 |
| 100 day DMA | 3992.69 |
| 150 day DMA | 4025.83 |
| 200 day DMA | 3851.33 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3823.81 | 3815.77 | 3824.65 |
| 12 day EMA | 3846.91 | 3848.19 | 3857.31 |
| 20 day EMA | 3880.15 | 3884.38 | 3893.47 |
| 35 day EMA | 3924.66 | 3929.65 | 3937.4 |
| 50 day EMA | 3979.79 | 3985.5 | 3993.15 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3821.02 | 3818.24 | 3829.17 |
| 12 day SMA | 3843.36 | 3847.66 | 3855.39 |
| 20 day SMA | 3867.92 | 3874.6 | 3887.35 |
| 35 day SMA | 3966.32 | 3969.23 | 3971.31 |
| 50 day SMA | 3976.17 | 3983.67 | 3993.45 |
| 100 day SMA | 3992.69 | 3996.44 | 4001.23 |
| 150 day SMA | 4025.83 | 4026.57 | 4026.11 |
| 200 day SMA | 3851.33 | 3846.85 | 3842.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.