Login or Join
HomepageSchaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler
Strong Daily Stock price targets for Schaeffler 505790 are 3556.83 and 3656.93
| Daily Target 1 | 3481.48 |
| Daily Target 2 | 3532.07 |
| Daily Target 3 | 3581.5833333333 |
| Daily Target 4 | 3632.17 |
| Daily Target 5 | 3681.68 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3582.65 (1.68%) | 3535.00 | 3531.00 - 3631.10 | 0.2423 times | Thu 29 October 2026 | 3523.55 (-3.05%) | 3653.20 | 3501.05 - 3653.20 | 4.0171 times | Wed 28 October 2026 | 3634.35 (-1.17%) | 3594.95 | 3525.00 - 3696.00 | 2.503 times | Tue 27 October 2026 | 3677.40 (4.53%) | 3517.90 | 3517.90 - 3695.00 | 0.1507 times | Mon 26 October 2026 | 3517.90 (1.18%) | 3463.75 | 3418.85 - 3530.75 | 0.1664 times | Fri 23 October 2026 | 3477.00 (-1.46%) | 3528.70 | 3437.10 - 3528.70 | 0.5311 times | Thu 22 October 2026 | 3528.65 (-0.69%) | 3585.00 | 3507.05 - 3585.00 | 0.1132 times | Wed 21 October 2026 | 3553.25 (-1.88%) | 3597.75 | 3530.00 - 3626.05 | 1.6452 times | Mon 19 October 2026 | 3621.20 (-1.39%) | 3668.20 | 3602.00 - 3673.30 | 0.3777 times | Fri 16 October 2026 | 3672.15 (0.58%) | 3687.65 | 3625.25 - 3710.25 | 0.2532 times | Thu 15 October 2026 | 3650.85 (-0.07%) | 3650.05 | 3601.85 - 3670.50 | 1.4714 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3500.75 and 3777.9
| Weekly Target 1 | 3288.68 |
| Weekly Target 2 | 3435.67 |
| Weekly Target 3 | 3565.8333333333 |
| Weekly Target 4 | 3712.82 |
| Weekly Target 5 | 3842.98 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3582.65 (3.04%) | 3463.75 | 3418.85 - 3696.00 | 0.9197 times | Fri 23 October 2026 | 3477.00 (-5.31%) | 3668.20 | 3437.10 - 3673.30 | 0.3465 times | Fri 16 October 2026 | 3672.15 (-3.65%) | 3668.05 | 3570.00 - 3753.30 | 3.1384 times | Tue 06 October 2026 | 3811.25 (-1.93%) | 3867.40 | 3806.05 - 3900.00 | 0.1451 times | Thu 01 October 2026 | 3886.15 (-2.97%) | 4030.55 | 3770.00 - 4030.55 | 0.9825 times | Fri 25 September 2026 | 4005.30 (-5.22%) | 4213.25 | 3970.00 - 4213.25 | 0.9702 times | Fri 18 September 2026 | 4225.95 (7.02%) | 3995.80 | 3826.45 - 4264.05 | 0.3261 times | Fri 11 September 2026 | 3948.75 (-0.33%) | 3960.40 | 3893.65 - 4037.45 | 0.454 times | Fri 04 September 2026 | 3961.70 (-1.7%) | 4026.15 | 3883.00 - 4035.00 | 1.4999 times | Fri 28 August 2026 | 4030.40 (0.32%) | 4017.95 | 3980.50 - 4079.50 | 1.2175 times | Fri 21 August 2026 | 4017.40 (-0.66%) | 4026.60 | 3990.55 - 4199.00 | 2.5615 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3249.6 and 3751.9
| Monthly Target 1 | 3138.58 |
| Monthly Target 2 | 3360.62 |
| Monthly Target 3 | 3640.8833333333 |
| Monthly Target 4 | 3862.92 |
| Monthly Target 5 | 4143.18 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3582.65 (-8.61%) | 3921.15 | 3418.85 - 3921.15 | 1.541 times | Tue 29 September 2026 | 3920.00 (-2.49%) | 4005.05 | 3826.45 - 4264.05 | 1.4178 times | Mon 31 August 2026 | 4019.95 (-1.48%) | 4042.25 | 3963.00 - 4206.65 | 1.3949 times | Fri 31 July 2026 | 4080.20 (-2.56%) | 4237.75 | 3952.15 - 4348.85 | 1.0599 times | Tue 30 June 2026 | 4187.35 (1.35%) | 4100.35 | 3838.00 - 4420.80 | 1.0958 times | Fri 29 May 2026 | 4131.70 (0.2%) | 4223.00 | 3888.10 - 4292.25 | 0.5773 times | Thu 30 April 2026 | 4123.40 (7.25%) | 3900.00 | 3686.00 - 4444.40 | 1.2561 times | Mon 30 March 2026 | 3844.70 (-11.85%) | 4101.45 | 3750.00 - 4465.00 | 1.0261 times | Fri 27 February 2026 | 4361.35 (20.29%) | 3625.00 | 3535.50 - 4438.65 | 0.4533 times | Fri 30 January 2026 | 3625.55 (-6.68%) | 3833.65 | 3519.00 - 3910.00 | 0.1778 times | Wed 31 December 2025 | 3885.25 (-0.37%) | 3920.00 | 3703.05 - 3966.85 | 0.4025 times |
Indicator Analysis of Schaeffler
Please login to view indicator analysis. or View indicator analysis of Schaeffler 505790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 3587.17 |
| 12 day DMA | 3591.04 |
| 20 day DMA | 3691.85 |
| 35 day DMA | 3824.58 |
| 50 day DMA | 3887.64 |
| 100 day DMA | 4000.52 |
| 150 day DMA | 4018.08 |
| 200 day DMA | 3983.79 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3578.76 | 3576.81 | 3603.44 |
| 12 day EMA | 3618.61 | 3625.15 | 3643.62 |
| 20 day EMA | 3682.48 | 3692.98 | 3710.81 |
| 35 day EMA | 3771.45 | 3782.56 | 3797.81 |
| 50 day EMA | 3873.57 | 3885.44 | 3900.2 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3587.17 | 3566.04 | 3567.06 |
| 12 day SMA | 3591.04 | 3595.28 | 3608.98 |
| 20 day SMA | 3691.85 | 3713.99 | 3742.01 |
| 35 day SMA | 3824.58 | 3835.38 | 3848.99 |
| 50 day SMA | 3887.64 | 3898.56 | 3911.18 |
| 100 day SMA | 4000.52 | 4005.5 | 4011.58 |
| 150 day SMA | 4018.08 | 4019.75 | 4022.82 |
| 200 day SMA | 3983.79 | 3985.3 | 3986.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.