Login or Join
HomepageRaneHoldin 505800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Holdin 505800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaneHoldin
Strong Daily Stock price targets for RaneHoldin 505800 are 1430.3 and 1457.3
| Daily Target 1 | 1425.2 |
| Daily Target 2 | 1435.4 |
| Daily Target 3 | 1452.2 |
| Daily Target 4 | 1462.4 |
| Daily Target 5 | 1479.2 |
Daily price and volume Rane Holdin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1445.60 (-1.75%) | 1465.00 | 1442.00 - 1469.00 | 0.7803 times | Thu 12 February 2026 | 1471.40 (-2.25%) | 1492.20 | 1463.90 - 1522.20 | 2.7446 times | Wed 11 February 2026 | 1505.20 (5.67%) | 1433.80 | 1427.30 - 1513.40 | 1.7585 times | Tue 10 February 2026 | 1424.45 (-1.02%) | 1439.30 | 1424.45 - 1456.20 | 0.3028 times | Mon 09 February 2026 | 1439.20 (3.55%) | 1394.00 | 1382.95 - 1442.15 | 0.2679 times | Fri 06 February 2026 | 1389.90 (1.08%) | 1352.10 | 1350.30 - 1399.90 | 0.5551 times | Thu 05 February 2026 | 1375.10 (0.12%) | 1390.95 | 1366.60 - 1485.00 | 3.0318 times | Wed 04 February 2026 | 1373.50 (0.77%) | 1362.00 | 1348.10 - 1376.75 | 0.1087 times | Tue 03 February 2026 | 1363.00 (6.84%) | 1333.80 | 1323.45 - 1369.60 | 0.2679 times | Mon 02 February 2026 | 1275.75 (-1.14%) | 1290.40 | 1263.10 - 1290.40 | 0.1825 times | Sun 01 February 2026 | 1290.40 (-1.65%) | 1294.20 | 1282.40 - 1296.60 | 0.0699 times |
Weekly price and charts RaneHoldin
Strong weekly Stock price targets for RaneHoldin 505800 are 1414.28 and 1553.53
| Weekly Target 1 | 1311 |
| Weekly Target 2 | 1378.3 |
| Weekly Target 3 | 1450.25 |
| Weekly Target 4 | 1517.55 |
| Weekly Target 5 | 1589.5 |
Weekly price and volumes for Rane Holdin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1445.60 (4.01%) | 1394.00 | 1382.95 - 1522.20 | 0.2271 times | Fri 06 February 2026 | 1389.90 (5.94%) | 1294.20 | 1263.10 - 1485.00 | 0.1635 times | Fri 30 January 2026 | 1312.00 (6.78%) | 1224.30 | 1190.15 - 1318.50 | 0.0958 times | Fri 23 January 2026 | 1228.65 (-5.43%) | 1303.10 | 1224.05 - 1309.20 | 0.1185 times | Fri 16 January 2026 | 1299.25 (-4.19%) | 1356.10 | 1289.20 - 1437.90 | 0.2936 times | Fri 09 January 2026 | 1356.05 (-2.95%) | 1398.40 | 1350.00 - 1457.30 | 0.13 times | Fri 02 January 2026 | 1397.25 (4.11%) | 1353.50 | 1300.05 - 1468.50 | 8.2573 times | Fri 26 December 2025 | 1342.15 (4.4%) | 1294.50 | 1269.90 - 1443.90 | 0.1772 times | Fri 19 December 2025 | 1285.60 (-4.79%) | 1353.60 | 1275.00 - 1390.45 | 0.0795 times | Fri 12 December 2025 | 1350.30 (-2.25%) | 1376.30 | 1276.35 - 1383.20 | 0.4575 times | Fri 05 December 2025 | 1381.40 (-2.22%) | 1499.90 | 1365.05 - 1544.00 | 0.347 times |
Monthly price and charts RaneHoldin
Strong monthly Stock price targets for RaneHoldin 505800 are 1354.35 and 1613.45
| Monthly Target 1 | 1151.2 |
| Monthly Target 2 | 1298.4 |
| Monthly Target 3 | 1410.3 |
| Monthly Target 4 | 1557.5 |
| Monthly Target 5 | 1669.4 |
Monthly price and volumes Rane Holdin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1445.60 (10.18%) | 1294.20 | 1263.10 - 1522.20 | 0.1434 times | Fri 30 January 2026 | 1312.00 (-3.93%) | 1365.70 | 1190.15 - 1468.50 | 0.2775 times | Wed 31 December 2025 | 1365.65 (-3.33%) | 1499.90 | 1269.90 - 1544.00 | 3.3785 times | Fri 28 November 2025 | 1412.70 (-8.48%) | 1551.85 | 1365.00 - 1584.95 | 0.2954 times | Fri 31 October 2025 | 1543.60 (-3.97%) | 1650.00 | 1497.75 - 1835.00 | 0.7202 times | Tue 30 September 2025 | 1607.40 (6.92%) | 1510.50 | 1447.00 - 1743.40 | 1.5731 times | Fri 29 August 2025 | 1503.30 (-0.96%) | 1505.00 | 1441.00 - 1578.00 | 0.4279 times | Thu 31 July 2025 | 1517.85 (-4.73%) | 1603.90 | 1489.60 - 1643.75 | 1.1683 times | Mon 30 June 2025 | 1593.15 (4.95%) | 1558.00 | 1476.15 - 1615.00 | 1.2969 times | Fri 30 May 2025 | 1518.00 (18.4%) | 1282.45 | 1242.25 - 1560.00 | 0.7187 times | Wed 30 April 2025 | 1282.10 (0.54%) | 1279.55 | 1221.50 - 1579.00 | 1.5368 times |
Indicator Analysis of RaneHoldin
Please login to view indicator analysis. or View indicator analysis of RaneHoldin 505800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rane Holdin 505800
DMA (daily moving average) of Rane Holdin 505800
| DMA period | DMA value |
| 5 day DMA | 1457.17 |
| 12 day DMA | 1388.79 |
| 20 day DMA | 1331.72 |
| 35 day DMA | 1343.87 |
| 50 day DMA | 1338.35 |
| 100 day DMA | 1432.61 |
| 150 day DMA | 1462.99 |
| 200 day DMA | 1465.86 |
EMA (exponential moving average) of Rane Holdin 505800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1446.22 | 1446.53 | 1434.1 |
| 12 day EMA | 1401.2 | 1393.13 | 1378.9 |
| 20 day EMA | 1374.24 | 1366.73 | 1355.72 |
| 35 day EMA | 1356.41 | 1351.16 | 1344.08 |
| 50 day EMA | 1355.75 | 1352.08 | 1347.21 |
SMA (simple moving average) of Rane Holdin 505800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1457.17 | 1446.03 | 1426.77 |
| 12 day SMA | 1388.79 | 1373.13 | 1353.79 |
| 20 day SMA | 1331.72 | 1324.4 | 1315.94 |
| 35 day SMA | 1343.87 | 1339.87 | 1335.89 |
| 50 day SMA | 1338.35 | 1337.7 | 1336.02 |
| 100 day SMA | 1432.61 | 1433.1 | 1433.48 |
| 150 day SMA | 1462.99 | 1463.74 | 1464.28 |
| 200 day SMA | 1465.86 | 1465.1 | 1464.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.