Login or Join
HomepageRolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RolconEngg
Strong Daily Stock price targets for RolconEngg 505807 are 541.8 and 541.8
| Daily Target 1 | 541.8 |
| Daily Target 2 | 541.8 |
| Daily Target 3 | 541.8 |
| Daily Target 4 | 541.8 |
| Daily Target 5 | 541.8 |
Daily price and volume Rolcon Engg
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 541.80 (5%) | 541.80 | 541.80 - 541.80 | 0.7692 times | Fri 12 June 2026 | 516.00 (0%) | 516.00 | 516.00 - 516.00 | 0.7692 times | Thu 11 June 2026 | 516.00 (-4.88%) | 516.00 | 516.00 - 516.00 | 0.7692 times | Tue 09 June 2026 | 542.45 (-5%) | 542.45 | 542.45 - 542.45 | 0.7692 times | Mon 08 June 2026 | 571.00 (-4.5%) | 571.00 | 571.00 - 571.00 | 0.7692 times | Fri 05 June 2026 | 597.90 (-4.98%) | 597.90 | 597.90 - 597.90 | 0.7692 times | Mon 01 June 2026 | 629.25 (4.97%) | 629.25 | 629.25 - 629.25 | 0.7692 times | Fri 29 May 2026 | 599.45 (4.99%) | 599.45 | 599.45 - 599.45 | 0.7692 times | Wed 27 May 2026 | 570.95 (-5%) | 590.00 | 570.95 - 590.00 | 2.3077 times | Tue 26 May 2026 | 601.00 (-2.44%) | 601.00 | 601.00 - 601.00 | 1.5385 times | Mon 25 May 2026 | 616.00 (-4.94%) | 616.00 | 616.00 - 616.00 | 0.7692 times |
Weekly price and charts RolconEngg
Strong weekly Stock price targets for RolconEngg 505807 are 541.8 and 541.8
| Weekly Target 1 | 541.8 |
| Weekly Target 2 | 541.8 |
| Weekly Target 3 | 541.8 |
| Weekly Target 4 | 541.8 |
| Weekly Target 5 | 541.8 |
Weekly price and volumes for Rolcon Engg
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 541.80 (5%) | 541.80 | 541.80 - 541.80 | 0.3125 times | Fri 12 June 2026 | 516.00 (-13.7%) | 571.00 | 516.00 - 571.00 | 1.25 times | Fri 05 June 2026 | 597.90 (-0.26%) | 629.25 | 597.90 - 629.25 | 0.625 times | Fri 29 May 2026 | 599.45 (-7.49%) | 616.00 | 570.95 - 616.00 | 2.1875 times | Thu 21 May 2026 | 648.00 (-0.28%) | 618.10 | 618.00 - 648.00 | 0.9375 times | Tue 12 May 2026 | 649.80 (-4.93%) | 649.80 | 649.80 - 649.80 | 0.3125 times | Thu 30 April 2026 | 683.50 (4.99%) | 651.00 | 651.00 - 683.50 | 1.25 times | Fri 17 April 2026 | 651.00 (-9.58%) | 685.00 | 651.00 - 685.00 | 0.625 times | Thu 09 April 2026 | 720.00 (9.26%) | 691.95 | 691.95 - 726.50 | 2.1875 times | Thu 19 March 2026 | 659.00 (0%) | 659.00 | 659.00 - 659.00 | 0.3125 times | Fri 13 March 2026 | 659.00 (3.62%) | 660.00 | 659.00 - 660.00 | 0.9375 times |
Monthly price and charts RolconEngg
Strong monthly Stock price targets for RolconEngg 505807 are 472.28 and 585.53
| Monthly Target 1 | 449.1 |
| Monthly Target 2 | 495.45 |
| Monthly Target 3 | 562.35 |
| Monthly Target 4 | 608.7 |
| Monthly Target 5 | 675.6 |
Monthly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 541.80 (-9.62%) | 629.25 | 516.00 - 629.25 | 0.7447 times | Fri 29 May 2026 | 599.45 (-12.3%) | 649.80 | 570.95 - 649.80 | 1.1702 times | Thu 30 April 2026 | 683.50 (3.72%) | 691.95 | 651.00 - 726.50 | 1.383 times | Thu 19 March 2026 | 659.00 (3.62%) | 660.00 | 659.00 - 660.00 | 0.4255 times | Fri 27 February 2026 | 636.00 (-0.29%) | 606.00 | 606.00 - 636.00 | 0.7447 times | Wed 07 January 2026 | 637.85 (3.72%) | 645.75 | 607.50 - 645.75 | 0.4255 times | Tue 23 December 2025 | 615.00 (-5.11%) | 615.75 | 586.05 - 618.00 | 1.1702 times | Tue 25 November 2025 | 648.15 (-14.25%) | 718.10 | 648.15 - 718.10 | 0.6383 times | Thu 23 October 2025 | 755.85 (1.48%) | 707.60 | 638.65 - 771.65 | 2.4468 times | Tue 30 September 2025 | 744.80 (-22.61%) | 914.30 | 744.80 - 914.30 | 0.8511 times | Thu 07 August 2025 | 962.40 (4.95%) | 962.40 | 962.40 - 962.40 | 0.1064 times |
Indicator Analysis of RolconEngg
Please login to view indicator analysis. or View indicator analysis of RolconEngg 505807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolcon Engg 505807
DMA (daily moving average) of Rolcon Engg 505807
| DMA period | DMA value |
| 5 day DMA | 537.45 |
| 12 day DMA | 579.15 |
| 20 day DMA | 614.58 |
| 35 day DMA | 627.03 |
| 50 day DMA | 644.37 |
| 100 day DMA | 790.45 |
| 150 day DMA | 881.05 |
| 200 day DMA | 815.29 |
EMA (exponential moving average) of Rolcon Engg 505807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.95 | 543.53 | 557.3 |
| 12 day EMA | 573.52 | 579.28 | 590.78 |
| 20 day EMA | 597.38 | 603.23 | 612.41 |
| 35 day EMA | 628.07 | 633.15 | 640.05 |
| 50 day EMA | 652.19 | 656.69 | 662.43 |
SMA (simple moving average) of Rolcon Engg 505807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.45 | 548.67 | 571.32 |
| 12 day SMA | 579.15 | 585.5 | 596.65 |
| 20 day SMA | 614.58 | 623.72 | 632.51 |
| 35 day SMA | 627.03 | 628.29 | 631.14 |
| 50 day SMA | 644.37 | 649.22 | 655.4 |
| 100 day SMA | 790.45 | 799.31 | 808.53 |
| 150 day SMA | 881.05 | 884.03 | 886.86 |
| 200 day SMA | 815.29 | 816.09 | 816.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.