Login or Join
HomepageRolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RolconEngg
Strong Daily Stock price targets for RolconEngg 505807 are 472.3 and 472.3
| Daily Target 1 | 472.3 |
| Daily Target 2 | 472.3 |
| Daily Target 3 | 472.3 |
| Daily Target 4 | 472.3 |
| Daily Target 5 | 472.3 |
Daily price and volume Rolcon Engg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 472.30 (-4.99%) | 472.30 | 472.30 - 472.30 | 0.1923 times | Thu 01 October 2026 | 497.10 (-4.77%) | 497.10 | 497.10 - 497.10 | 0.1923 times | Wed 23 September 2026 | 522.00 (-4.92%) | 522.00 | 522.00 - 522.00 | 0.3846 times | Tue 22 September 2026 | 549.00 (4.37%) | 549.00 | 549.00 - 549.00 | 0.1923 times | Mon 21 September 2026 | 526.00 (0.24%) | 526.00 | 526.00 - 526.00 | 0.1923 times | Mon 07 September 2026 | 524.75 (4.99%) | 524.75 | 524.75 - 524.75 | 0.5769 times | Wed 02 September 2026 | 499.80 (5%) | 499.80 | 499.80 - 499.80 | 0.5769 times | Tue 01 September 2026 | 476.00 (-4.61%) | 477.05 | 476.00 - 480.00 | 5.5769 times | Fri 28 August 2026 | 499.00 (0.2%) | 522.80 | 499.00 - 522.90 | 1.1538 times | Thu 27 August 2026 | 498.00 (-4.99%) | 497.95 | 497.95 - 498.00 | 0.9615 times | Wed 26 August 2026 | 524.15 (-4.7%) | 524.50 | 524.15 - 524.50 | 0.5769 times |
Weekly price and charts RolconEngg
Strong weekly Stock price targets for RolconEngg 505807 are 472.3 and 472.3
| Weekly Target 1 | 472.3 |
| Weekly Target 2 | 472.3 |
| Weekly Target 3 | 472.3 |
| Weekly Target 4 | 472.3 |
| Weekly Target 5 | 472.3 |
Weekly price and volumes for Rolcon Engg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 472.30 (-4.99%) | 472.30 | 472.30 - 472.30 | 0.1299 times | Thu 01 October 2026 | 497.10 (-5.27%) | 526.00 | 497.10 - 549.00 | 0.6494 times | Mon 07 September 2026 | 524.75 (4.99%) | 524.75 | 524.75 - 524.75 | 0.3896 times | Wed 02 September 2026 | 499.80 (0.16%) | 477.05 | 476.00 - 499.80 | 4.1558 times | Fri 28 August 2026 | 499.00 (-9.27%) | 524.50 | 497.95 - 524.50 | 1.8182 times | Thu 20 August 2026 | 550.00 (0%) | 522.50 | 522.50 - 577.50 | 1.039 times | Wed 12 August 2026 | 550.00 (1.65%) | 550.00 | 550.00 - 550.00 | 0.2597 times | Wed 29 July 2026 | 541.05 (0.98%) | 555.00 | 535.00 - 555.00 | 1.039 times | Thu 23 July 2026 | 535.80 (-0.92%) | 564.00 | 535.80 - 564.00 | 0.2597 times | Thu 16 July 2026 | 540.75 (5%) | 515.00 | 515.00 - 540.75 | 0.2597 times | Fri 03 July 2026 | 515.00 (2.1%) | 529.00 | 515.00 - 529.00 | 0.7792 times |
Monthly price and charts RolconEngg
Strong monthly Stock price targets for RolconEngg 505807 are 459.9 and 484.7
| Monthly Target 1 | 455.77 |
| Monthly Target 2 | 464.03 |
| Monthly Target 3 | 480.56666666667 |
| Monthly Target 4 | 488.83 |
| Monthly Target 5 | 505.37 |
Monthly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 472.30 (-9.52%) | 497.10 | 472.30 - 497.10 | 0.1504 times | Wed 23 September 2026 | 522.00 (4.61%) | 477.05 | 476.00 - 549.00 | 2.9323 times | Fri 28 August 2026 | 499.00 (-7.77%) | 550.00 | 497.95 - 577.50 | 1.8045 times | Wed 29 July 2026 | 541.05 (2.28%) | 515.00 | 515.00 - 564.00 | 0.9774 times | Tue 30 June 2026 | 529.00 (-11.75%) | 629.25 | 504.40 - 629.25 | 1.203 times | Fri 29 May 2026 | 599.45 (-12.3%) | 649.80 | 570.95 - 649.80 | 0.8271 times | Thu 30 April 2026 | 683.50 (3.72%) | 691.95 | 651.00 - 726.50 | 0.9774 times | Thu 19 March 2026 | 659.00 (3.62%) | 660.00 | 659.00 - 660.00 | 0.3008 times | Fri 27 February 2026 | 636.00 (-0.29%) | 606.00 | 606.00 - 636.00 | 0.5263 times | Wed 07 January 2026 | 637.85 (3.72%) | 645.75 | 607.50 - 645.75 | 0.3008 times | Tue 23 December 2025 | 615.00 (-5.11%) | 615.75 | 586.05 - 618.00 | 0.8271 times |
Indicator Analysis of RolconEngg
Please login to view indicator analysis. or View indicator analysis of RolconEngg 505807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolcon Engg 505807
DMA (daily moving average) of Rolcon Engg 505807
| DMA period | DMA value |
| 5 day DMA | 513.28 |
| 12 day DMA | 511.51 |
| 20 day DMA | 524.44 |
| 35 day DMA | 536.34 |
| 50 day DMA | 575.44 |
| 100 day DMA | 666.6 |
| 150 day DMA | 805.62 |
| 200 day DMA | 810.61 |
EMA (exponential moving average) of Rolcon Engg 505807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.21 | 515.66 | 524.94 |
| 12 day EMA | 512.79 | 520.15 | 524.34 |
| 20 day EMA | 523 | 528.33 | 531.62 |
| 35 day EMA | 549.37 | 553.91 | 557.25 |
| 50 day EMA | 573.9 | 578.05 | 581.35 |
SMA (simple moving average) of Rolcon Engg 505807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.28 | 523.77 | 524.31 |
| 12 day SMA | 511.51 | 517.98 | 522.39 |
| 20 day SMA | 524.44 | 526.57 | 528.17 |
| 35 day SMA | 536.34 | 540.45 | 544.76 |
| 50 day SMA | 575.44 | 579.2 | 581.98 |
| 100 day SMA | 666.6 | 670.59 | 673.92 |
| 150 day SMA | 805.62 | 808.73 | 811.69 |
| 200 day SMA | 810.61 | 811.25 | 811.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.