Login or Join
HomepageSnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 327.38 and 342.23
| Daily Target 1 | 315.03 |
| Daily Target 2 | 324.87 |
| Daily Target 3 | 329.88333333333 |
| Daily Target 4 | 339.72 |
| Daily Target 5 | 344.73 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 334.70 (4.14%) | 325.00 | 320.05 - 334.90 | 0.9098 times | Thu 02 April 2026 | 321.40 (2.72%) | 312.90 | 312.90 - 321.95 | 0.1231 times | Wed 01 April 2026 | 312.90 (2.98%) | 310.05 | 305.00 - 319.00 | 0.3249 times | Mon 30 March 2026 | 303.85 (-5.71%) | 322.25 | 299.70 - 330.05 | 2.6611 times | Fri 27 March 2026 | 322.25 (-1.78%) | 328.05 | 313.30 - 334.50 | 1.479 times | Wed 25 March 2026 | 328.10 (-1.44%) | 332.95 | 326.60 - 339.00 | 1.1937 times | Tue 24 March 2026 | 332.90 (-1.33%) | 333.05 | 327.05 - 344.55 | 0.8907 times | Mon 23 March 2026 | 337.40 (1.9%) | 328.00 | 326.75 - 337.45 | 1.0665 times | Fri 20 March 2026 | 331.10 (-1.88%) | 330.00 | 330.00 - 341.95 | 1.1082 times | Thu 19 March 2026 | 337.45 (-1.76%) | 343.50 | 336.25 - 345.00 | 0.2429 times | Wed 18 March 2026 | 343.50 (-1.24%) | 347.80 | 342.00 - 349.95 | 0.3461 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 327.38 and 342.23
| Weekly Target 1 | 315.03 |
| Weekly Target 2 | 324.87 |
| Weekly Target 3 | 329.88333333333 |
| Weekly Target 4 | 339.72 |
| Weekly Target 5 | 344.73 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 334.70 (4.14%) | 325.00 | 320.05 - 334.90 | 0.2714 times | Thu 02 April 2026 | 321.40 (-0.26%) | 322.25 | 299.70 - 330.05 | 0.9275 times | Fri 27 March 2026 | 322.25 (-2.67%) | 328.00 | 313.30 - 344.55 | 1.3811 times | Fri 20 March 2026 | 331.10 (-2.79%) | 342.00 | 330.00 - 349.95 | 0.7824 times | Fri 13 March 2026 | 340.60 (-6.68%) | 369.95 | 332.05 - 370.00 | 0.6836 times | Fri 06 March 2026 | 365.00 (-0.29%) | 349.05 | 342.60 - 379.90 | 0.9001 times | Fri 27 February 2026 | 366.05 (-3.3%) | 374.70 | 362.90 - 381.00 | 0.8353 times | Fri 20 February 2026 | 378.55 (1.22%) | 375.00 | 364.00 - 384.00 | 1.5428 times | Fri 13 February 2026 | 374.00 (3.5%) | 360.30 | 356.05 - 379.00 | 2.0895 times | Fri 06 February 2026 | 361.35 (-0.73%) | 366.00 | 355.05 - 369.80 | 0.5863 times | Fri 30 January 2026 | 364.00 (1.1%) | 360.05 | 355.00 - 367.90 | 0.7177 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 319.85 and 349.75
| Monthly Target 1 | 294.97 |
| Monthly Target 2 | 314.83 |
| Monthly Target 3 | 324.86666666667 |
| Monthly Target 4 | 344.73 |
| Monthly Target 5 | 354.77 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 334.70 (10.15%) | 310.05 | 305.00 - 334.90 | 0.0777 times | Mon 30 March 2026 | 303.85 (-16.99%) | 349.05 | 299.70 - 379.90 | 0.8711 times | Fri 27 February 2026 | 366.05 (0.56%) | 366.00 | 355.05 - 384.00 | 0.9695 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.4924 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.8101 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 1.3333 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 1.001 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.7943 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.9109 times | Thu 31 July 2025 | 376.60 (-7.67%) | 410.00 | 370.00 - 429.95 | 1.7396 times | Mon 30 June 2025 | 407.90 (2.19%) | 401.10 | 374.30 - 422.90 | 1.6396 times |
Indicator Analysis of SnlBearings
Please login to view indicator analysis. or View indicator analysis of SnlBearings 505827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 319.02 |
| 12 day DMA | 329.45 |
| 20 day DMA | 339.58 |
| 35 day DMA | 352.87 |
| 50 day DMA | 355.49 |
| 100 day DMA | 365.79 |
| 150 day DMA | 373.33 |
| 200 day DMA | 378.6 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.54 | 319.46 | 318.49 |
| 12 day EMA | 329.72 | 328.82 | 330.17 |
| 20 day EMA | 336.79 | 337.01 | 338.65 |
| 35 day EMA | 344.86 | 345.46 | 346.88 |
| 50 day EMA | 352.81 | 353.55 | 354.86 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.02 | 317.7 | 320 |
| 12 day SMA | 329.45 | 329.68 | 331.28 |
| 20 day SMA | 339.58 | 340.64 | 342.87 |
| 35 day SMA | 352.87 | 353.62 | 354.77 |
| 50 day SMA | 355.49 | 356.18 | 357.05 |
| 100 day SMA | 365.79 | 366.41 | 367.17 |
| 150 day SMA | 373.33 | 373.75 | 374.19 |
| 200 day SMA | 378.6 | 378.96 | 379.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.