Login or Join
HomepageSnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 376.85 and 392.2
| Daily Target 1 | 365.55 |
| Daily Target 2 | 372.8 |
| Daily Target 3 | 380.9 |
| Daily Target 4 | 388.15 |
| Daily Target 5 | 396.25 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 380.05 (0.28%) | 379.05 | 373.65 - 389.00 | 0.2352 times | Mon 20 July 2026 | 379.00 (0.32%) | 377.80 | 370.85 - 383.40 | 0.408 times | Fri 17 July 2026 | 377.80 (-1.24%) | 382.60 | 377.40 - 384.00 | 0.8297 times | Thu 16 July 2026 | 382.55 (1%) | 379.10 | 379.05 - 382.55 | 0.5509 times | Wed 15 July 2026 | 378.75 (-0.32%) | 380.05 | 378.65 - 384.00 | 1.4558 times | Tue 14 July 2026 | 379.95 (-0.48%) | 379.10 | 378.85 - 381.80 | 1.2582 times | Mon 13 July 2026 | 381.80 (0.3%) | 378.15 | 378.10 - 385.00 | 0.6971 times | Fri 10 July 2026 | 380.65 (-1%) | 384.40 | 378.15 - 388.75 | 1.762 times | Thu 09 July 2026 | 384.50 (1.32%) | 384.35 | 380.25 - 384.50 | 0.6133 times | Wed 08 July 2026 | 379.50 (0.21%) | 385.00 | 378.00 - 389.00 | 2.1897 times | Tue 07 July 2026 | 378.70 (-0.26%) | 379.00 | 377.00 - 383.50 | 0.7305 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 375.45 and 393.6
| Weekly Target 1 | 361.82 |
| Weekly Target 2 | 370.93 |
| Weekly Target 3 | 379.96666666667 |
| Weekly Target 4 | 389.08 |
| Weekly Target 5 | 398.12 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 380.05 (0.6%) | 377.80 | 370.85 - 389.00 | 0.0952 times | Fri 17 July 2026 | 377.80 (-0.75%) | 378.15 | 377.40 - 385.00 | 0.7095 times | Fri 10 July 2026 | 380.65 (0.25%) | 379.00 | 377.00 - 389.00 | 0.7841 times | Fri 03 July 2026 | 379.70 (-0.18%) | 390.00 | 375.55 - 390.00 | 1.0381 times | Thu 25 June 2026 | 380.40 (2.45%) | 367.40 | 367.40 - 382.90 | 0.5767 times | Fri 19 June 2026 | 371.30 (-0.28%) | 379.95 | 365.30 - 380.00 | 0.6632 times | Fri 12 June 2026 | 372.35 (-2.27%) | 378.85 | 370.65 - 399.45 | 1.4088 times | Fri 05 June 2026 | 381.00 (2.36%) | 372.35 | 360.00 - 381.20 | 1.2487 times | Fri 29 May 2026 | 372.20 (1.76%) | 367.00 | 364.05 - 376.95 | 1.5399 times | Fri 22 May 2026 | 365.75 (-0.29%) | 373.95 | 359.70 - 375.00 | 1.9357 times | Fri 15 May 2026 | 366.80 (-2.06%) | 375.00 | 350.10 - 379.80 | 1.6548 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 365.88 and 385.03
| Monthly Target 1 | 361.15 |
| Monthly Target 2 | 370.6 |
| Monthly Target 3 | 380.3 |
| Monthly Target 4 | 389.75 |
| Monthly Target 5 | 399.45 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 380.05 (-1.9%) | 382.00 | 370.85 - 390.00 | 0.4917 times | Tue 30 June 2026 | 387.40 (4.08%) | 372.35 | 360.00 - 399.45 | 1.0501 times | Fri 29 May 2026 | 372.20 (5.93%) | 355.95 | 350.10 - 423.50 | 3.8449 times | Thu 30 April 2026 | 351.35 (15.63%) | 310.05 | 305.00 - 362.90 | 0.4252 times | Mon 30 March 2026 | 303.85 (-16.99%) | 349.05 | 299.70 - 379.90 | 0.6661 times | Fri 27 February 2026 | 366.05 (0.56%) | 366.00 | 355.05 - 384.00 | 0.7413 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.3765 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.6194 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 1.0195 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.7654 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.3719 times |
Indicator Analysis of SnlBearings
Please login to view indicator analysis. or View indicator analysis of SnlBearings 505827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 379.63 |
| 12 day DMA | 380.25 |
| 20 day DMA | 380.84 |
| 35 day DMA | 378.74 |
| 50 day DMA | 375.64 |
| 100 day DMA | 363.23 |
| 150 day DMA | 365.2 |
| 200 day DMA | 369.75 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.78 | 379.65 | 379.97 |
| 12 day EMA | 380.16 | 380.18 | 380.4 |
| 20 day EMA | 379.76 | 379.73 | 379.81 |
| 35 day EMA | 378.18 | 378.07 | 378.01 |
| 50 day EMA | 376.02 | 375.86 | 375.73 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.63 | 379.61 | 380.17 |
| 12 day SMA | 380.25 | 380.98 | 381.62 |
| 20 day SMA | 380.84 | 380.4 | 379.98 |
| 35 day SMA | 378.74 | 378.52 | 378.4 |
| 50 day SMA | 375.64 | 375.96 | 376.17 |
| 100 day SMA | 363.23 | 363.12 | 362.98 |
| 150 day SMA | 365.2 | 365.23 | 365.23 |
| 200 day SMA | 369.75 | 369.85 | 369.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.