Login or Join
HomepageSnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 367 and 385
| Daily Target 1 | 352.67 |
| Daily Target 2 | 363.33 |
| Daily Target 3 | 370.66666666667 |
| Daily Target 4 | 381.33 |
| Daily Target 5 | 388.67 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 374.00 (-0.77%) | 360.00 | 360.00 - 378.00 | 1.0544 times | Thu 12 February 2026 | 376.90 (1.69%) | 366.30 | 366.30 - 379.00 | 0.7598 times | Wed 11 February 2026 | 370.65 (1.59%) | 363.00 | 362.30 - 375.95 | 2.5517 times | Tue 10 February 2026 | 364.85 (1%) | 360.05 | 358.55 - 370.00 | 0.816 times | Mon 09 February 2026 | 361.25 (-0.03%) | 360.30 | 356.05 - 365.00 | 2.6925 times | Fri 06 February 2026 | 361.35 (0.38%) | 365.00 | 358.00 - 367.50 | 0.3707 times | Thu 05 February 2026 | 360.00 (-0.03%) | 361.00 | 360.00 - 361.00 | 0.08 times | Wed 04 February 2026 | 360.10 (-1.07%) | 364.00 | 355.05 - 364.70 | 0.8483 times | Tue 03 February 2026 | 364.00 (-0.04%) | 366.00 | 361.55 - 369.80 | 0.6437 times | Mon 02 February 2026 | 364.15 (0.72%) | 358.55 | 357.85 - 364.15 | 0.183 times | Sun 01 February 2026 | 361.55 (-0.67%) | 366.00 | 361.30 - 368.00 | 0.0838 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 365.03 and 387.98
| Weekly Target 1 | 346.73 |
| Weekly Target 2 | 360.37 |
| Weekly Target 3 | 369.68333333333 |
| Weekly Target 4 | 383.32 |
| Weekly Target 5 | 392.63 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 374.00 (3.5%) | 360.30 | 356.05 - 379.00 | 2.5001 times | Fri 06 February 2026 | 361.35 (-0.73%) | 366.00 | 355.05 - 369.80 | 0.7015 times | Fri 30 January 2026 | 364.00 (1.1%) | 360.05 | 355.00 - 367.90 | 0.8587 times | Fri 23 January 2026 | 360.05 (-1.25%) | 364.60 | 356.00 - 371.00 | 0.5052 times | Fri 16 January 2026 | 364.60 (-1.19%) | 372.00 | 361.70 - 372.90 | 0.3807 times | Fri 09 January 2026 | 369.00 (-2.28%) | 378.00 | 366.55 - 378.00 | 0.8575 times | Fri 02 January 2026 | 377.60 (1.48%) | 374.90 | 363.00 - 379.10 | 1.7673 times | Fri 26 December 2025 | 372.10 (-0.76%) | 380.00 | 370.50 - 384.80 | 0.8158 times | Fri 19 December 2025 | 374.95 (-0.91%) | 378.00 | 371.80 - 387.00 | 0.5252 times | Fri 12 December 2025 | 378.40 (-1.59%) | 386.40 | 371.50 - 386.90 | 1.088 times | Fri 05 December 2025 | 384.50 (3.36%) | 375.00 | 370.60 - 393.00 | 1.3258 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 364.53 and 388.48
| Monthly Target 1 | 345.4 |
| Monthly Target 2 | 359.7 |
| Monthly Target 3 | 369.35 |
| Monthly Target 4 | 383.65 |
| Monthly Target 5 | 393.3 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 374.00 (2.75%) | 366.00 | 355.05 - 379.00 | 0.4056 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.3891 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.6401 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 1.0536 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.791 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.4178 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.7198 times | Thu 31 July 2025 | 376.60 (-7.67%) | 410.00 | 370.00 - 429.95 | 1.3746 times | Mon 30 June 2025 | 407.90 (2.19%) | 401.10 | 374.30 - 422.90 | 1.2956 times | Fri 30 May 2025 | 399.15 (2.18%) | 385.05 | 363.25 - 427.70 | 1.9129 times | Wed 30 April 2025 | 390.65 (8.85%) | 360.00 | 340.05 - 405.00 | 1.225 times |
Indicator Analysis of SnlBearings
Please login to view indicator analysis. or View indicator analysis of SnlBearings 505827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 369.53 |
| 12 day DMA | 365.23 |
| 20 day DMA | 364 |
| 35 day DMA | 366.57 |
| 50 day DMA | 369.72 |
| 100 day DMA | 376.91 |
| 150 day DMA | 381.8 |
| 200 day DMA | 385.23 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.75 | 369.13 | 365.24 |
| 12 day EMA | 367.12 | 365.87 | 363.86 |
| 20 day EMA | 366.39 | 365.59 | 364.4 |
| 35 day EMA | 367.66 | 367.29 | 366.72 |
| 50 day EMA | 370.1 | 369.94 | 369.66 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.53 | 367 | 363.62 |
| 12 day SMA | 365.23 | 364.3 | 363.25 |
| 20 day SMA | 364 | 363.53 | 363.08 |
| 35 day SMA | 366.57 | 366.59 | 366.56 |
| 50 day SMA | 369.72 | 369.69 | 369.75 |
| 100 day SMA | 376.91 | 377.11 | 377.22 |
| 150 day SMA | 381.8 | 382.02 | 382.22 |
| 200 day SMA | 385.23 | 385.26 | 385.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.