JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaipanIndus

Strong Daily Stock price targets for JaipanIndus 505840 are 24.33 and 25.99

Daily Target 124.04
Daily Target 224.61
Daily Target 325.696666666667
Daily Target 426.27
Daily Target 527.36

Daily price and volume Jaipan Indus

Date Closing Open Range Volume
Mon 27 April 2026 25.19 (-4.04%) 26.78 25.12 - 26.78 0.9142 times
Fri 24 April 2026 26.25 (1.2%) 26.46 24.65 - 26.46 0.5318 times
Thu 23 April 2026 25.94 (0.35%) 24.56 24.56 - 26.00 0.823 times
Wed 22 April 2026 25.85 (-2.45%) 25.97 25.61 - 26.98 0.3661 times
Tue 21 April 2026 26.50 (1.11%) 26.85 25.50 - 27.00 0.8909 times
Mon 20 April 2026 26.21 (-2.57%) 26.10 25.56 - 26.99 2.1685 times
Fri 17 April 2026 26.90 (-2.78%) 28.80 26.75 - 28.80 1.439 times
Thu 16 April 2026 27.67 (-1.95%) 28.22 26.83 - 28.22 0.4827 times
Wed 15 April 2026 28.22 (3.64%) 28.55 27.02 - 28.59 1.5775 times
Mon 13 April 2026 27.23 (3.97%) 24.89 24.89 - 27.49 0.8062 times
Fri 10 April 2026 26.19 (-0.98%) 25.13 25.13 - 27.48 1.3835 times

Daily chart JaipanIndus

Weekly price and charts JaipanIndus

Strong weekly Stock price targets for JaipanIndus 505840 are 24.33 and 25.99

Weekly Target 124.04
Weekly Target 224.61
Weekly Target 325.696666666667
Weekly Target 426.27
Weekly Target 527.36

Weekly price and volumes for Jaipan Indus

Date Closing Open Range Volume
Mon 27 April 2026 25.19 (-4.04%) 26.78 25.12 - 26.78 0.0616 times
Fri 24 April 2026 26.25 (-2.42%) 26.10 24.56 - 27.00 0.322 times
Fri 17 April 2026 26.90 (2.71%) 24.89 24.89 - 28.80 0.29 times
Fri 10 April 2026 26.19 (9.08%) 24.81 23.05 - 29.17 0.8052 times
Thu 02 April 2026 24.01 (-8.29%) 24.88 22.50 - 25.65 0.463 times
Fri 27 March 2026 26.18 (-18.37%) 30.47 26.14 - 30.47 0.3793 times
Fri 20 March 2026 32.07 (-10.09%) 39.00 32.07 - 45.00 4.7339 times
Fri 13 March 2026 35.67 (38.31%) 25.14 23.00 - 35.67 2.8386 times
Fri 06 March 2026 25.79 (-7.23%) 26.25 24.11 - 26.99 0.0603 times
Fri 27 February 2026 27.80 (8.17%) 26.48 25.00 - 29.50 0.0461 times
Fri 20 February 2026 25.70 (-4.81%) 27.00 25.00 - 27.00 0.0358 times

weekly chart JaipanIndus

Monthly price and charts JaipanIndus

Strong monthly Stock price targets for JaipanIndus 505840 are 23.85 and 30.52

Monthly Target 118.95
Monthly Target 222.07
Monthly Target 325.62
Monthly Target 428.74
Monthly Target 532.29

Monthly price and volumes Jaipan Indus

Date Closing Open Range Volume
Mon 27 April 2026 25.19 (1.25%) 24.40 22.50 - 29.17 1.5548 times
Mon 30 March 2026 24.88 (-10.5%) 26.25 23.00 - 45.00 6.6359 times
Fri 27 February 2026 27.80 (11.07%) 26.99 25.00 - 29.50 0.1247 times
Fri 30 January 2026 25.03 (-15.87%) 29.74 24.20 - 30.45 0.1439 times
Wed 31 December 2025 29.75 (7.95%) 27.60 26.20 - 32.00 0.2921 times
Fri 28 November 2025 27.56 (-9.28%) 31.25 26.55 - 32.85 0.222 times
Fri 31 October 2025 30.38 (-0.13%) 31.40 28.50 - 32.00 0.2036 times
Tue 30 September 2025 30.42 (-7.82%) 33.66 29.00 - 34.50 0.3742 times
Fri 29 August 2025 33.00 (0%) 33.00 29.30 - 35.90 0.1551 times
Thu 31 July 2025 33.00 (-9.54%) 37.48 31.60 - 39.00 0.2938 times
Mon 30 June 2025 36.48 (-4.63%) 39.02 30.70 - 39.49 0.6026 times

monthly chart JaipanIndus

DMA SMA EMA moving averages of Jaipan Indus 505840

DMA (daily moving average) of Jaipan Indus 505840

DMA period DMA value
5 day DMA 25.95
12 day DMA 26.55
20 day DMA 26.22
35 day DMA 27.99
50 day DMA 27.43
100 day DMA 27.67
150 day DMA 28.44
200 day DMA 29.71

EMA (exponential moving average) of Jaipan Indus 505840

EMA period EMA current EMA prev EMA prev2
5 day EMA25.926.2626.27
12 day EMA26.3926.6126.68
20 day EMA26.826.9727.05
35 day EMA26.826.926.94
50 day EMA27.227.2827.32

SMA (simple moving average) of Jaipan Indus 505840

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9526.1526.28
12 day SMA26.5526.7726.79
20 day SMA26.2226.426.62
35 day SMA27.9927.9828.03
50 day SMA27.4327.4727.47
100 day SMA27.6727.727.73
150 day SMA28.4428.4828.52
200 day SMA29.7129.7629.81
Back to top | Use Dark Theme