Login or Join
HomepageJaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaipanIndus
Strong Daily Stock price targets for JaipanIndus 505840 are 26.24 and 28.37
| Daily Target 1 | 24.63 |
| Daily Target 2 | 25.71 |
| Daily Target 3 | 26.756666666667 |
| Daily Target 4 | 27.84 |
| Daily Target 5 | 28.89 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.80 (3.51%) | 25.89 | 25.67 - 27.80 | 0.9703 times | Thu 22 January 2026 | 25.89 (2.94%) | 25.65 | 25.64 - 26.99 | 1.3197 times | Wed 21 January 2026 | 25.15 (-3.68%) | 27.74 | 24.20 - 27.74 | 1.125 times | Tue 20 January 2026 | 26.11 (-4.71%) | 26.51 | 26.05 - 27.30 | 0.4465 times | Mon 19 January 2026 | 27.40 (3.2%) | 26.55 | 26.00 - 29.50 | 1.9874 times | Fri 16 January 2026 | 26.55 (-4.8%) | 28.99 | 26.50 - 28.99 | 0.7803 times | Wed 14 January 2026 | 27.89 (2.39%) | 27.25 | 27.00 - 28.23 | 0.4566 times | Tue 13 January 2026 | 27.24 (-0.18%) | 28.99 | 25.30 - 28.99 | 1.3095 times | Mon 12 January 2026 | 27.29 (-1.87%) | 29.64 | 26.51 - 29.64 | 1.1012 times | Fri 09 January 2026 | 27.81 (-0.25%) | 27.88 | 26.50 - 29.90 | 0.5035 times | Thu 08 January 2026 | 27.88 (-2.18%) | 28.50 | 27.01 - 29.44 | 0.1486 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 25.5 and 30.8
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 26.833333333333 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.80 (0.94%) | 26.55 | 24.20 - 29.50 | 0.9333 times | Fri 16 January 2026 | 26.55 (-4.53%) | 29.64 | 25.30 - 29.64 | 0.5821 times | Fri 09 January 2026 | 27.81 (-5.73%) | 29.36 | 26.20 - 30.45 | 0.4983 times | Fri 02 January 2026 | 29.50 (-1.6%) | 32.00 | 28.00 - 32.00 | 0.5857 times | Fri 26 December 2025 | 29.98 (1.66%) | 31.50 | 27.04 - 31.50 | 0.8041 times | Fri 19 December 2025 | 29.49 (0.14%) | 30.18 | 28.80 - 31.50 | 0.766 times | Fri 12 December 2025 | 29.45 (1.59%) | 26.51 | 26.51 - 32.00 | 2.8035 times | Fri 05 December 2025 | 28.99 (5.19%) | 27.60 | 26.20 - 30.40 | 1.0445 times | Fri 28 November 2025 | 27.56 (-5.94%) | 29.81 | 27.00 - 29.81 | 0.5045 times | Fri 21 November 2025 | 29.30 (2.02%) | 32.85 | 26.55 - 32.85 | 1.4781 times | Fri 14 November 2025 | 28.72 (-3.33%) | 30.30 | 28.00 - 30.90 | 1.5595 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 22.38 and 28.63
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 27.15 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.80 (-9.92%) | 29.74 | 24.20 - 30.45 | 0.4173 times | Wed 31 December 2025 | 29.75 (7.95%) | 27.60 | 26.20 - 32.00 | 1.0794 times | Fri 28 November 2025 | 27.56 (-9.28%) | 31.25 | 26.55 - 32.85 | 0.8108 times | Fri 31 October 2025 | 30.38 (-0.13%) | 31.40 | 28.50 - 32.00 | 0.7522 times | Tue 30 September 2025 | 30.42 (-7.82%) | 33.66 | 29.00 - 34.50 | 1.3828 times | Fri 29 August 2025 | 33.00 (0%) | 33.00 | 29.30 - 35.90 | 0.573 times | Thu 31 July 2025 | 33.00 (-9.54%) | 37.48 | 31.60 - 39.00 | 1.0857 times | Mon 30 June 2025 | 36.48 (-4.63%) | 39.02 | 30.70 - 39.49 | 2.2265 times | Fri 30 May 2025 | 38.25 (15.91%) | 31.25 | 30.15 - 39.65 | 1.0152 times | Wed 30 April 2025 | 33.00 (9.49%) | 30.14 | 29.90 - 37.80 | 0.657 times | Fri 28 March 2025 | 30.14 (1.31%) | 28.10 | 26.20 - 33.45 | 1.0017 times |
Indicator Analysis of JaipanIndus
Please login to view indicator analysis. or View indicator analysis of JaipanIndus 505840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 27.04 |
| 20 day DMA | 27.96 |
| 35 day DMA | 28.47 |
| 50 day DMA | 28.46 |
| 100 day DMA | 29.63 |
| 150 day DMA | 31.13 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.2 | 26.36 |
| 12 day EMA | 27 | 27.04 | 27.25 |
| 20 day EMA | 27.52 | 27.6 | 27.78 |
| 35 day EMA | 27.96 | 28.03 | 28.16 |
| 50 day EMA | 28.3 | 28.36 | 28.46 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.22 | 26.62 |
| 12 day SMA | 27.04 | 27.15 | 27.48 |
| 20 day SMA | 27.96 | 28.08 | 28.27 |
| 35 day SMA | 28.47 | 28.49 | 28.54 |
| 50 day SMA | 28.46 | 28.49 | 28.56 |
| 100 day SMA | 29.63 | 29.7 | 29.78 |
| 150 day SMA | 31.13 | 31.18 | 31.23 |
| 200 day SMA | 31.77 | 31.78 | 31.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.