Login or Join
HomepageJaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaipanIndus
Strong Daily Stock price targets for JaipanIndus 505840 are 32.09 and 34.94
| Daily Target 1 | 30.16 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 33.01 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 35.86 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 32.18 (-0.4%) | 32.00 | 32.00 - 34.85 | 0.3422 times |
| Tue 12 August 2025 | 32.31 (1.76%) | 32.15 | 30.91 - 33.90 | 2.242 times |
| Mon 11 August 2025 | 31.75 (2.12%) | 32.99 | 30.05 - 32.99 | 0.6144 times |
| Fri 08 August 2025 | 31.09 (-5.5%) | 32.84 | 29.30 - 32.84 | 1.2771 times |
| Thu 07 August 2025 | 32.90 (-0.12%) | 32.94 | 32.88 - 32.94 | 0.0111 times |
| Wed 06 August 2025 | 32.94 (1.98%) | 32.30 | 31.69 - 33.30 | 1.9381 times |
| Tue 05 August 2025 | 32.30 (0.94%) | 32.85 | 32.00 - 33.50 | 0.8144 times |
| Mon 04 August 2025 | 32.00 (-5.44%) | 33.70 | 31.51 - 33.70 | 1.9859 times |
| Fri 01 August 2025 | 33.84 (2.55%) | 33.00 | 32.40 - 33.89 | 0.1489 times |
| Thu 31 July 2025 | 33.00 (1.07%) | 33.10 | 32.26 - 33.96 | 0.626 times |
| Wed 30 July 2025 | 32.65 (-0.97%) | 32.97 | 32.65 - 32.97 | 0.0283 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 28.72 and 33.52
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 32.36 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 32.18 (3.51%) | 32.99 | 30.05 - 34.85 | 0.4425 times |
| Fri 08 August 2025 | 31.09 (-8.13%) | 33.70 | 29.30 - 33.70 | 0.8338 times |
| Fri 01 August 2025 | 33.84 (-0.47%) | 31.60 | 31.60 - 34.97 | 0.4502 times |
| Fri 25 July 2025 | 34.00 (-1.39%) | 35.00 | 33.01 - 36.68 | 0.8108 times |
| Fri 18 July 2025 | 34.48 (-3.17%) | 35.72 | 34.35 - 37.45 | 1.4119 times |
| Fri 11 July 2025 | 35.61 (0.56%) | 35.00 | 34.73 - 38.30 | 0.5095 times |
| Fri 04 July 2025 | 35.41 (-2.96%) | 39.49 | 35.00 - 39.49 | 1.4451 times |
| Fri 27 June 2025 | 36.49 (8.7%) | 33.74 | 30.70 - 39.40 | 3.2922 times |
| Thu 19 June 2025 | 33.57 (-2.16%) | 34.31 | 33.11 - 35.75 | 0.2208 times |
| Fri 13 June 2025 | 34.31 (-0.35%) | 33.74 | 33.74 - 37.00 | 0.5832 times |
| Fri 06 June 2025 | 34.43 (-9.99%) | 39.02 | 33.00 - 39.02 | 3.8915 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 27.97 and 33.52
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 32.11 |
| Monthly Target 4 | 34.92 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 32.18 (-2.48%) | 33.00 | 29.30 - 34.85 | 0.2303 times |
| Thu 31 July 2025 | 33.00 (-9.54%) | 37.48 | 31.60 - 39.00 | 0.7332 times |
| Mon 30 June 2025 | 36.48 (-4.63%) | 39.02 | 30.70 - 39.49 | 1.5036 times |
| Fri 30 May 2025 | 38.25 (15.91%) | 31.25 | 30.15 - 39.65 | 0.6856 times |
| Wed 30 April 2025 | 33.00 (9.49%) | 30.14 | 29.90 - 37.80 | 0.4437 times |
| Fri 28 March 2025 | 30.14 (1.31%) | 28.10 | 26.20 - 33.45 | 0.6765 times |
| Fri 28 February 2025 | 29.75 (-15%) | 36.90 | 28.00 - 37.29 | 0.5472 times |
| Fri 31 January 2025 | 35.00 (-8.5%) | 38.49 | 32.00 - 40.90 | 1.0036 times |
| Tue 31 December 2024 | 38.25 (18.06%) | 33.00 | 33.00 - 41.80 | 2.161 times |
| Fri 29 November 2024 | 32.40 (-9.72%) | 37.60 | 30.13 - 38.12 | 2.0151 times |
| Thu 31 October 2024 | 35.89 (0.98%) | 36.90 | 31.20 - 36.99 | 0.7752 times |
Indicator Analysis of JaipanIndus
Please login to view indicator analysis. or View indicator analysis of JaipanIndus 505840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 32.49 |
| 20 day DMA | 33.3 |
| 35 day DMA | 34.37 |
| 50 day DMA | 34.35 |
| 100 day DMA | 33.58 |
| 150 day DMA | 33.68 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 32.16 | 32.09 |
| 12 day EMA | 32.62 | 32.7 | 32.77 |
| 20 day EMA | 33.13 | 33.23 | 33.33 |
| 35 day EMA | 33.69 | 33.78 | 33.87 |
| 50 day EMA | 34.28 | 34.37 | 34.45 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 32.2 | 32.2 |
| 12 day SMA | 32.49 | 32.63 | 32.77 |
| 20 day SMA | 33.3 | 33.48 | 33.61 |
| 35 day SMA | 34.37 | 34.43 | 34.45 |
| 50 day SMA | 34.35 | 34.38 | 34.42 |
| 100 day SMA | 33.58 | 33.55 | 33.51 |
| 150 day SMA | 33.68 | 33.72 | 33.75 |
| 200 day SMA | 34.12 | 34.14 | 34.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.