Login or Join
HomepageJaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaipanIndus
Strong Daily Stock price targets for JaipanIndus 505840 are 34.02 and 35.17
| Daily Target 1 | 33.78 |
| Daily Target 2 | 34.25 |
| Daily Target 3 | 34.926666666667 |
| Daily Target 4 | 35.4 |
| Daily Target 5 | 36.08 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 34.73 (-3.26%) | 35.60 | 34.45 - 35.60 | 0.8376 times | Wed 22 January 2025 | 35.90 (-1.62%) | 35.76 | 35.00 - 36.05 | 0.2177 times | Tue 21 January 2025 | 36.49 (0.55%) | 35.56 | 35.56 - 37.15 | 0.2226 times | Mon 20 January 2025 | 36.29 (2.51%) | 36.15 | 35.40 - 37.50 | 1.1101 times | Fri 17 January 2025 | 35.40 (-1.26%) | 35.85 | 34.00 - 37.30 | 0.6645 times | Thu 16 January 2025 | 35.85 (2.43%) | 35.30 | 32.51 - 38.40 | 1.7711 times | Wed 15 January 2025 | 35.00 (2.28%) | 34.95 | 33.17 - 35.49 | 0.3052 times | Tue 14 January 2025 | 34.22 (5.52%) | 32.43 | 32.43 - 35.45 | 0.7828 times | Mon 13 January 2025 | 32.43 (-9.44%) | 34.00 | 32.25 - 34.95 | 3.0266 times | Fri 10 January 2025 | 35.81 (3.2%) | 35.99 | 33.69 - 35.99 | 1.0618 times | Thu 09 January 2025 | 34.70 (-0.86%) | 36.00 | 34.00 - 36.00 | 0.4481 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 33.07 and 36.12
| Weekly Target 1 | 32.51 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 35.56 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 34.73 (-1.89%) | 36.15 | 34.45 - 37.50 | 0.2251 times | Fri 17 January 2025 | 35.40 (-1.14%) | 34.00 | 32.25 - 38.40 | 0.6174 times | Fri 10 January 2025 | 35.81 (-10.52%) | 40.02 | 33.26 - 40.02 | 0.5014 times | Fri 03 January 2025 | 40.02 (5.32%) | 40.40 | 36.50 - 40.90 | 0.5994 times | Fri 27 December 2024 | 38.00 (2.65%) | 37.76 | 36.21 - 40.45 | 0.1482 times | Fri 20 December 2024 | 37.02 (-2.83%) | 38.10 | 35.50 - 41.00 | 0.343 times | Fri 13 December 2024 | 38.10 (-5.76%) | 40.43 | 37.10 - 41.80 | 0.4617 times | Fri 06 December 2024 | 40.43 (24.78%) | 33.00 | 33.00 - 41.09 | 3.8362 times | Fri 29 November 2024 | 32.40 (-6.11%) | 34.51 | 31.33 - 37.25 | 2.6845 times | Fri 22 November 2024 | 34.51 (8.83%) | 30.32 | 30.13 - 34.62 | 0.5831 times | Thu 14 November 2024 | 31.71 (-6.76%) | 34.10 | 31.16 - 35.40 | 0.2219 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 29.17 and 37.82
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 35.96 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 44.61 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 34.73 (-9.2%) | 38.49 | 32.25 - 40.90 | 0.4088 times | Tue 31 December 2024 | 38.25 (18.06%) | 33.00 | 33.00 - 41.80 | 1.0418 times | Fri 29 November 2024 | 32.40 (-9.72%) | 37.60 | 30.13 - 38.12 | 0.9715 times | Thu 31 October 2024 | 35.89 (0.98%) | 36.90 | 31.20 - 36.99 | 0.3737 times | Mon 30 September 2024 | 35.54 (-10.48%) | 38.91 | 34.16 - 40.40 | 0.732 times | Fri 30 August 2024 | 39.70 (6.18%) | 41.00 | 34.45 - 51.00 | 2.7356 times | Wed 31 July 2024 | 37.39 (1.55%) | 37.84 | 33.10 - 40.00 | 0.9752 times | Fri 28 June 2024 | 36.82 (-3.23%) | 38.95 | 35.00 - 40.50 | 1.0315 times | Fri 31 May 2024 | 38.05 (-8.64%) | 42.20 | 37.75 - 44.98 | 0.6484 times | Tue 30 April 2024 | 41.65 (20.65%) | 35.49 | 33.66 - 41.65 | 1.0816 times | Thu 28 March 2024 | 34.52 (-10.99%) | 38.78 | 32.42 - 41.50 | 0.6453 times |
Indicator Analysis of JaipanIndus
Please login to view indicator analysis. or View indicator analysis of JaipanIndus 505840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 35.15 |
| 20 day DMA | 36.18 |
| 35 day DMA | 37.07 |
| 50 day DMA | 36.03 |
| 100 day DMA | 35.86 |
| 150 day DMA | 36.38 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35.88 | 35.87 |
| 12 day EMA | 35.66 | 35.83 | 35.82 |
| 20 day EMA | 35.92 | 36.04 | 36.06 |
| 35 day EMA | 35.83 | 35.9 | 35.9 |
| 50 day EMA | 35.86 | 35.91 | 35.91 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 35.99 | 35.81 |
| 12 day SMA | 35.15 | 35.24 | 35.25 |
| 20 day SMA | 36.18 | 36.3 | 36.34 |
| 35 day SMA | 37.07 | 37.1 | 37.04 |
| 50 day SMA | 36.03 | 36 | 35.96 |
| 100 day SMA | 35.86 | 35.93 | 36.01 |
| 150 day SMA | 36.38 | 36.4 | 36.41 |
| 200 day SMA | 37.12 | 37.13 | 37.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.