JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaipanIndus

Strong Daily Stock price targets for JaipanIndus 505840 are 26.85 and 28.15

Daily Target 125.87
Daily Target 226.53
Daily Target 327.166666666667
Daily Target 427.83
Daily Target 528.47

Daily price and volume Jaipan Indus

Date Closing Open Range Volume
Mon 22 June 2026 27.20 (3.54%) 26.80 26.50 - 27.80 6.9499 times
Fri 19 June 2026 26.27 (2.38%) 25.58 25.21 - 26.94 0.281 times
Thu 18 June 2026 25.66 (-6.52%) 27.44 25.17 - 27.44 0.2965 times
Wed 17 June 2026 27.45 (-1.72%) 28.49 27.36 - 28.50 0.1599 times
Tue 16 June 2026 27.93 (2.2%) 27.33 27.00 - 28.48 0.122 times
Mon 15 June 2026 27.33 (9.23%) 27.50 26.11 - 27.50 0.3063 times
Fri 12 June 2026 25.02 (-4.28%) 26.14 25.00 - 26.30 1.7347 times
Thu 11 June 2026 26.14 (2.51%) 25.75 25.12 - 26.40 0.0475 times
Wed 10 June 2026 25.50 (-2.11%) 26.18 25.00 - 26.18 0.0439 times
Tue 09 June 2026 26.05 (4.58%) 26.75 25.25 - 26.75 0.0585 times
Mon 08 June 2026 24.91 (-4.38%) 24.01 24.01 - 26.50 0.0226 times

Daily chart JaipanIndus

Weekly price and charts JaipanIndus

Strong weekly Stock price targets for JaipanIndus 505840 are 26.85 and 28.15

Weekly Target 125.87
Weekly Target 226.53
Weekly Target 327.166666666667
Weekly Target 427.83
Weekly Target 528.47

Weekly price and volumes for Jaipan Indus

Date Closing Open Range Volume
Mon 22 June 2026 27.20 (3.54%) 26.80 26.50 - 27.80 3.6315 times
Fri 19 June 2026 26.27 (5%) 27.50 25.17 - 28.50 0.6091 times
Fri 12 June 2026 25.02 (-3.95%) 24.01 24.01 - 26.75 0.9965 times
Fri 05 June 2026 26.05 (5.25%) 25.79 24.55 - 27.15 0.5766 times
Fri 29 May 2026 24.75 (3.64%) 24.99 23.22 - 25.93 0.5922 times
Fri 22 May 2026 23.88 (-6.06%) 24.91 22.82 - 26.89 0.9525 times
Fri 15 May 2026 25.42 (2.62%) 24.97 23.64 - 25.74 0.4635 times
Fri 08 May 2026 24.77 (-2.67%) 26.70 23.74 - 26.70 0.8855 times
Thu 30 April 2026 25.45 (-3.05%) 26.78 23.60 - 26.78 0.426 times
Fri 24 April 2026 26.25 (-2.42%) 26.10 24.56 - 27.00 0.8667 times
Fri 17 April 2026 26.90 (2.71%) 24.89 24.89 - 28.80 0.7806 times

weekly chart JaipanIndus

Monthly price and charts JaipanIndus

Strong monthly Stock price targets for JaipanIndus 505840 are 25.61 and 30.1

Monthly Target 122.08
Monthly Target 224.64
Monthly Target 326.57
Monthly Target 429.13
Monthly Target 531.06

Monthly price and volumes Jaipan Indus

Date Closing Open Range Volume
Mon 22 June 2026 27.20 (9.9%) 25.79 24.01 - 28.50 1.4459 times
Fri 29 May 2026 24.75 (-2.75%) 26.70 22.82 - 26.89 0.7197 times
Thu 30 April 2026 25.45 (2.29%) 24.40 22.50 - 29.17 1.3295 times
Mon 30 March 2026 24.88 (-10.5%) 26.25 23.00 - 45.00 5.3982 times
Fri 27 February 2026 27.80 (11.07%) 26.99 25.00 - 29.50 0.1014 times
Fri 30 January 2026 25.03 (-15.87%) 29.74 24.20 - 30.45 0.117 times
Wed 31 December 2025 29.75 (7.95%) 27.60 26.20 - 32.00 0.2376 times
Fri 28 November 2025 27.56 (-9.28%) 31.25 26.55 - 32.85 0.1806 times
Fri 31 October 2025 30.38 (-0.13%) 31.40 28.50 - 32.00 0.1656 times
Tue 30 September 2025 30.42 (-7.82%) 33.66 29.00 - 34.50 0.3044 times
Fri 29 August 2025 33.00 (0%) 33.00 29.30 - 35.90 0.1261 times

monthly chart JaipanIndus

DMA SMA EMA moving averages of Jaipan Indus 505840

DMA (daily moving average) of Jaipan Indus 505840

DMA period DMA value
5 day DMA 26.9
12 day DMA 26.29
20 day DMA 25.79
35 day DMA 25.44
50 day DMA 25.69
100 day DMA 26.53
150 day DMA 27.18
200 day DMA 28.09

EMA (exponential moving average) of Jaipan Indus 505840

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.4426.53
12 day EMA26.3526.1926.18
20 day EMA26.0625.9425.9
35 day EMA25.9125.8325.8
50 day EMA25.7925.7325.71

SMA (simple moving average) of Jaipan Indus 505840

SMA period SMA current SMA prev SMA prev2
5 day SMA26.926.9326.68
12 day SMA26.2926.2226.21
20 day SMA25.7925.6325.52
35 day SMA25.4425.3925.34
50 day SMA25.6925.725.71
100 day SMA26.5326.5126.5
150 day SMA27.1827.1927.21
200 day SMA28.0928.1228.16
Back to top | Use Dark Theme