Login or Join
HomepageJaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaipanIndus
Strong Daily Stock price targets for JaipanIndus 505840 are 35.66 and 37.16
| Daily Target 1 | 35.34 |
| Daily Target 2 | 35.98 |
| Daily Target 3 | 36.84 |
| Daily Target 4 | 37.48 |
| Daily Target 5 | 38.34 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 36.62 (-0.87%) | 37.53 | 36.20 - 37.70 | 0.8658 times | Wed 12 August 2026 | 36.94 (0.96%) | 37.50 | 36.11 - 37.90 | 0.2443 times | Tue 11 August 2026 | 36.59 (1.47%) | 37.80 | 36.01 - 37.80 | 1.7308 times | Mon 10 August 2026 | 36.06 (-0.08%) | 37.49 | 36.00 - 37.49 | 0.2281 times | Fri 07 August 2026 | 36.09 (-2.12%) | 37.65 | 35.72 - 37.95 | 0.8047 times | Thu 06 August 2026 | 36.87 (-1.86%) | 39.44 | 36.50 - 39.44 | 0.4775 times | Wed 05 August 2026 | 37.57 (3.07%) | 38.24 | 36.42 - 38.25 | 1.4234 times | Tue 04 August 2026 | 36.45 (-0.74%) | 36.34 | 36.01 - 38.00 | 1.3119 times | Mon 03 August 2026 | 36.72 (-0.46%) | 35.05 | 35.05 - 38.25 | 0.3266 times | Fri 31 July 2026 | 36.89 (2.9%) | 36.57 | 36.25 - 37.20 | 2.5869 times | Thu 30 July 2026 | 35.85 (4.34%) | 35.00 | 35.00 - 36.05 | 0.4903 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 35.36 and 37.26
| Weekly Target 1 | 34.94 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 36.84 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 36.62 (1.47%) | 37.49 | 36.00 - 37.90 | 0.1682 times | Fri 07 August 2026 | 36.09 (-2.17%) | 35.05 | 35.05 - 39.44 | 0.2381 times | Fri 31 July 2026 | 36.89 (6.16%) | 35.45 | 33.05 - 37.60 | 0.6539 times | Fri 24 July 2026 | 34.75 (1.28%) | 35.97 | 32.00 - 35.98 | 2.8978 times | Fri 17 July 2026 | 34.31 (-7.25%) | 36.74 | 33.26 - 37.50 | 1.0316 times | Fri 10 July 2026 | 36.99 (21.56%) | 30.01 | 28.70 - 37.02 | 0.9145 times | Fri 03 July 2026 | 30.43 (8.68%) | 28.00 | 28.00 - 31.75 | 0.457 times | Thu 25 June 2026 | 28.00 (6.59%) | 26.80 | 26.01 - 28.43 | 2.9819 times | Fri 19 June 2026 | 26.27 (5%) | 27.50 | 25.17 - 28.50 | 0.2492 times | Fri 12 June 2026 | 25.02 (-3.95%) | 24.01 | 24.01 - 26.75 | 0.4077 times | Fri 05 June 2026 | 26.05 (5.25%) | 25.79 | 24.55 - 27.15 | 0.2359 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 35.84 and 40.23
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 37.036666666667 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 36.62 (-0.73%) | 35.05 | 35.05 - 39.44 | 0.1726 times | Fri 31 July 2026 | 36.89 (24.33%) | 28.11 | 28.11 - 37.60 | 2.4271 times | Tue 30 June 2026 | 29.67 (19.88%) | 25.79 | 24.01 - 31.10 | 1.7494 times | Fri 29 May 2026 | 24.75 (-2.75%) | 26.70 | 22.82 - 26.89 | 0.5031 times | Thu 30 April 2026 | 25.45 (2.29%) | 24.40 | 22.50 - 29.17 | 0.9294 times | Mon 30 March 2026 | 24.88 (-10.5%) | 26.25 | 23.00 - 45.00 | 3.7735 times | Fri 27 February 2026 | 27.80 (11.07%) | 26.99 | 25.00 - 29.50 | 0.0709 times | Fri 30 January 2026 | 25.03 (-15.87%) | 29.74 | 24.20 - 30.45 | 0.0818 times | Wed 31 December 2025 | 29.75 (7.95%) | 27.60 | 26.20 - 32.00 | 0.1661 times | Fri 28 November 2025 | 27.56 (-9.28%) | 31.25 | 26.55 - 32.85 | 0.1262 times | Fri 31 October 2025 | 30.38 (-0.13%) | 31.40 | 28.50 - 32.00 | 0.1158 times |
Indicator Analysis of JaipanIndus
Please login to view indicator analysis. or View indicator analysis of JaipanIndus 505840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 36.46 |
| 12 day DMA | 36.42 |
| 20 day DMA | 35.54 |
| 35 day DMA | 33.98 |
| 50 day DMA | 31.71 |
| 100 day DMA | 29.06 |
| 150 day DMA | 28.37 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.61 | 36.44 |
| 12 day EMA | 36.22 | 36.15 | 36.01 |
| 20 day EMA | 35.47 | 35.35 | 35.18 |
| 35 day EMA | 33.53 | 33.35 | 33.14 |
| 50 day EMA | 31.62 | 31.42 | 31.19 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.46 | 36.51 | 36.64 |
| 12 day SMA | 36.42 | 36.35 | 36.17 |
| 20 day SMA | 35.54 | 35.46 | 35.36 |
| 35 day SMA | 33.98 | 33.73 | 33.46 |
| 50 day SMA | 31.71 | 31.48 | 31.24 |
| 100 day SMA | 29.06 | 29.11 | 29.09 |
| 150 day SMA | 28.37 | 28.32 | 28.27 |
| 200 day SMA | 28.54 | 28.5 | 28.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.