Login or Join
HomepageMancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 219.78 and 226.33
| Daily Target 1 | 214.65 |
| Daily Target 2 | 218.35 |
| Daily Target 3 | 221.2 |
| Daily Target 4 | 224.9 |
| Daily Target 5 | 227.75 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 222.05 (3.09%) | 219.90 | 217.50 - 224.05 | 2.3091 times | Thu 11 June 2026 | 215.40 (1.13%) | 199.05 | 199.05 - 218.05 | 0.7618 times | Wed 10 June 2026 | 213.00 (1.84%) | 210.15 | 210.15 - 213.00 | 1.1171 times | Tue 09 June 2026 | 209.15 (1.53%) | 209.75 | 208.00 - 211.25 | 0.1198 times | Mon 08 June 2026 | 206.00 (0.29%) | 207.00 | 204.65 - 208.85 | 0.0228 times | Fri 05 June 2026 | 205.40 (0.98%) | 199.25 | 196.00 - 208.70 | 0.7499 times | Thu 04 June 2026 | 203.40 (0.82%) | 202.00 | 197.85 - 204.75 | 0.1004 times | Wed 03 June 2026 | 201.75 (-2.09%) | 211.00 | 198.20 - 211.00 | 0.3771 times | Tue 02 June 2026 | 206.05 (-3.1%) | 220.00 | 203.35 - 220.05 | 0.8347 times | Mon 01 June 2026 | 212.65 (6.27%) | 207.95 | 200.00 - 221.00 | 3.6072 times | Fri 29 May 2026 | 200.10 (4.35%) | 197.95 | 197.40 - 207.00 | 2.3836 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 210.55 and 235.55
| Weekly Target 1 | 190.05 |
| Weekly Target 2 | 206.05 |
| Weekly Target 3 | 215.05 |
| Weekly Target 4 | 231.05 |
| Weekly Target 5 | 240.05 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 222.05 (8.11%) | 207.00 | 199.05 - 224.05 | 0.7889 times | Fri 05 June 2026 | 205.40 (2.65%) | 207.95 | 196.00 - 221.00 | 1.0328 times | Fri 29 May 2026 | 200.10 (19.21%) | 168.90 | 166.50 - 207.00 | 1.4733 times | Fri 22 May 2026 | 167.85 (1.3%) | 166.05 | 165.15 - 175.00 | 0.9292 times | Fri 15 May 2026 | 165.70 (-2.82%) | 173.95 | 165.45 - 177.00 | 0.9936 times | Fri 08 May 2026 | 170.50 (-0.87%) | 173.60 | 168.00 - 180.00 | 1.3366 times | Thu 30 April 2026 | 172.00 (-0.29%) | 173.15 | 169.40 - 176.80 | 0.5406 times | Fri 24 April 2026 | 172.50 (1.98%) | 173.45 | 167.90 - 180.00 | 0.7479 times | Fri 17 April 2026 | 169.15 (-5.37%) | 173.90 | 169.00 - 180.00 | 0.8423 times | Fri 10 April 2026 | 178.75 (6.81%) | 171.25 | 167.00 - 180.55 | 1.3148 times | Thu 02 April 2026 | 167.35 (-2.13%) | 168.40 | 167.10 - 178.00 | 0.5068 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 209.03 and 237.08
| Monthly Target 1 | 185.98 |
| Monthly Target 2 | 204.02 |
| Monthly Target 3 | 214.03333333333 |
| Monthly Target 4 | 232.07 |
| Monthly Target 5 | 242.08 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 222.05 (10.97%) | 207.95 | 196.00 - 224.05 | 0.5001 times | Fri 29 May 2026 | 200.10 (16.34%) | 173.60 | 165.15 - 207.00 | 1.2992 times | Thu 30 April 2026 | 172.00 (2.75%) | 170.00 | 167.00 - 180.55 | 1.0495 times | Mon 30 March 2026 | 167.40 (-0.71%) | 166.00 | 161.35 - 178.00 | 1.0638 times | Fri 27 February 2026 | 168.60 (-1.98%) | 171.35 | 154.70 - 181.30 | 1.2226 times | Fri 30 January 2026 | 172.00 (2.38%) | 166.20 | 152.95 - 175.00 | 1.056 times | Wed 31 December 2025 | 168.00 (-4.08%) | 174.65 | 163.00 - 183.00 | 1.0849 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 190.00 | 0.8443 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 0.9348 times | Tue 30 September 2025 | 181.00 (-0.06%) | 180.50 | 180.10 - 197.90 | 0.9447 times | Fri 29 August 2025 | 181.10 (-1.71%) | 187.10 | 173.45 - 193.60 | 0.9165 times |
Indicator Analysis of Mancredit
Please login to view indicator analysis. or View indicator analysis of Mancredit 505850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 213.12 |
| 12 day DMA | 207.23 |
| 20 day DMA | 191.78 |
| 35 day DMA | 183 |
| 50 day DMA | 179.52 |
| 100 day DMA | 173.33 |
| 150 day DMA | 172.69 |
| 200 day DMA | 175.54 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.29 | 210.41 | 207.91 |
| 12 day EMA | 205.13 | 202.05 | 199.62 |
| 20 day EMA | 197.39 | 194.8 | 192.63 |
| 35 day EMA | 189.22 | 187.29 | 185.64 |
| 50 day EMA | 182.14 | 180.51 | 179.09 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.12 | 209.79 | 207.39 |
| 12 day SMA | 207.23 | 203.03 | 199.13 |
| 20 day SMA | 191.78 | 189.04 | 186.71 |
| 35 day SMA | 183 | 181.53 | 180.21 |
| 50 day SMA | 179.52 | 178.5 | 177.65 |
| 100 day SMA | 173.33 | 172.69 | 172.15 |
| 150 day SMA | 172.69 | 172.43 | 172.22 |
| 200 day SMA | 175.54 | 175.33 | 175.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.