Login or Join
HomepageMancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 240.58 and 246.58
| Daily Target 1 | 239.55 |
| Daily Target 2 | 241.6 |
| Daily Target 3 | 245.55 |
| Daily Target 4 | 247.6 |
| Daily Target 5 | 251.55 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 243.65 (-2.11%) | 249.50 | 243.50 - 249.50 | 0.0502 times | Tue 11 August 2026 | 248.90 (8.22%) | 242.50 | 241.85 - 250.00 | 0.3632 times | Mon 10 August 2026 | 230.00 (-3.93%) | 240.00 | 227.50 - 240.20 | 0.7894 times | Fri 07 August 2026 | 239.40 (-5.15%) | 263.80 | 236.95 - 286.80 | 3.8519 times | Thu 06 August 2026 | 252.40 (3.02%) | 243.55 | 242.30 - 256.35 | 0.8458 times | Wed 05 August 2026 | 245.00 (-1.11%) | 245.15 | 239.80 - 248.00 | 0.714 times | Tue 04 August 2026 | 247.75 (-2.69%) | 259.85 | 243.25 - 259.85 | 0.4072 times | Mon 03 August 2026 | 254.60 (3.62%) | 240.80 | 240.75 - 262.00 | 1.2775 times | Fri 31 July 2026 | 245.70 (4.09%) | 228.20 | 228.20 - 252.90 | 0.7216 times | Thu 30 July 2026 | 236.05 (8.01%) | 220.40 | 216.80 - 240.20 | 0.9791 times | Wed 29 July 2026 | 218.55 (-0.66%) | 220.45 | 216.85 - 220.75 | 0.0746 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 235.58 and 258.08
| Weekly Target 1 | 217.88 |
| Weekly Target 2 | 230.77 |
| Weekly Target 3 | 240.38333333333 |
| Weekly Target 4 | 253.27 |
| Weekly Target 5 | 262.88 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 243.65 (1.78%) | 240.00 | 227.50 - 250.00 | 0.2434 times | Fri 07 August 2026 | 239.40 (-2.56%) | 240.80 | 236.95 - 286.80 | 1.436 times | Fri 31 July 2026 | 245.70 (13.78%) | 217.00 | 216.80 - 252.90 | 0.6774 times | Fri 24 July 2026 | 215.95 (-7.2%) | 235.05 | 209.65 - 237.95 | 1.1 times | Fri 17 July 2026 | 232.70 (-1.92%) | 238.25 | 225.15 - 252.90 | 1.0617 times | Fri 10 July 2026 | 237.25 (-3.28%) | 243.95 | 220.60 - 261.75 | 0.7829 times | Fri 03 July 2026 | 245.30 (5.1%) | 236.05 | 228.80 - 267.35 | 1.6514 times | Thu 25 June 2026 | 233.40 (6.5%) | 210.50 | 206.05 - 239.00 | 1.9905 times | Fri 19 June 2026 | 219.15 (-1.31%) | 229.00 | 210.00 - 230.95 | 0.5128 times | Fri 12 June 2026 | 222.05 (8.11%) | 207.00 | 199.05 - 224.05 | 0.544 times | Fri 05 June 2026 | 205.40 (2.65%) | 207.95 | 196.00 - 221.00 | 0.7122 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 235.58 and 294.88
| Monthly Target 1 | 193.35 |
| Monthly Target 2 | 218.5 |
| Monthly Target 3 | 252.65 |
| Monthly Target 4 | 277.8 |
| Monthly Target 5 | 311.95 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 243.65 (-0.83%) | 240.80 | 227.50 - 286.80 | 0.5626 times | Fri 31 July 2026 | 245.70 (1.07%) | 262.00 | 209.65 - 267.35 | 1.6931 times | Tue 30 June 2026 | 243.10 (21.49%) | 207.95 | 196.00 - 245.95 | 1.3327 times | Fri 29 May 2026 | 200.10 (16.34%) | 173.60 | 165.15 - 207.00 | 1.0932 times | Thu 30 April 2026 | 172.00 (2.75%) | 170.00 | 167.00 - 180.55 | 0.883 times | Mon 30 March 2026 | 167.40 (-0.71%) | 166.00 | 161.35 - 178.00 | 0.8951 times | Fri 27 February 2026 | 168.60 (-1.98%) | 171.35 | 154.70 - 181.30 | 1.0287 times | Fri 30 January 2026 | 172.00 (2.38%) | 166.20 | 152.95 - 175.00 | 0.8885 times | Wed 31 December 2025 | 168.00 (-4.08%) | 174.65 | 163.00 - 183.00 | 0.9128 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 190.00 | 0.7103 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 0.7865 times |
Indicator Analysis of Mancredit
Please login to view indicator analysis. or View indicator analysis of Mancredit 505850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 242.87 |
| 12 day DMA | 240.17 |
| 20 day DMA | 232.95 |
| 35 day DMA | 234.1 |
| 50 day DMA | 227.77 |
| 100 day DMA | 200.07 |
| 150 day DMA | 188.77 |
| 200 day DMA | 185.21 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.88 | 242.5 | 239.3 |
| 12 day EMA | 239.88 | 239.19 | 237.42 |
| 20 day EMA | 236.66 | 235.93 | 234.57 |
| 35 day EMA | 230.53 | 229.76 | 228.63 |
| 50 day EMA | 226.09 | 225.37 | 224.41 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.87 | 243.14 | 242.91 |
| 12 day SMA | 240.17 | 238.33 | 235.58 |
| 20 day SMA | 232.95 | 232.42 | 232.08 |
| 35 day SMA | 234.1 | 233.42 | 232.57 |
| 50 day SMA | 227.77 | 227.15 | 226.17 |
| 100 day SMA | 200.07 | 199.28 | 198.48 |
| 150 day SMA | 188.77 | 188.26 | 187.71 |
| 200 day SMA | 185.21 | 184.89 | 184.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.