Login or Join
HomepageMancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 160.85 and 173
| Daily Target 1 | 151.42 |
| Daily Target 2 | 158.13 |
| Daily Target 3 | 163.56666666667 |
| Daily Target 4 | 170.28 |
| Daily Target 5 | 175.72 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 164.85 (6.49%) | 164.65 | 156.85 - 169.00 | 2.4056 times | Wed 11 February 2026 | 154.80 (-0.93%) | 160.05 | 154.70 - 162.85 | 1.2994 times | Tue 10 February 2026 | 156.25 (-0.7%) | 158.90 | 155.35 - 165.00 | 1.2677 times | Mon 09 February 2026 | 157.35 (-2.18%) | 164.90 | 157.35 - 164.90 | 0.666 times | Fri 06 February 2026 | 160.85 (2.71%) | 164.90 | 158.10 - 165.00 | 0.5178 times | Thu 05 February 2026 | 156.60 (-0.6%) | 159.15 | 156.00 - 165.00 | 1.0369 times | Wed 04 February 2026 | 157.55 (-1.59%) | 163.85 | 156.95 - 163.85 | 0.9136 times | Tue 03 February 2026 | 160.10 (-1.26%) | 163.55 | 159.25 - 165.00 | 0.6985 times | Mon 02 February 2026 | 162.15 (-5.73%) | 167.50 | 159.25 - 167.50 | 0.6962 times | Sun 01 February 2026 | 172.00 (0%) | 171.35 | 166.55 - 172.00 | 0.4983 times | Fri 30 January 2026 | 172.00 (3.65%) | 164.55 | 164.25 - 172.00 | 0.4508 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 152.63 and 166.93
| Weekly Target 1 | 148.55 |
| Weekly Target 2 | 156.7 |
| Weekly Target 3 | 162.85 |
| Weekly Target 4 | 171 |
| Weekly Target 5 | 177.15 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 164.85 (2.49%) | 164.90 | 154.70 - 169.00 | 1.5387 times | Fri 06 February 2026 | 160.85 (-6.48%) | 171.35 | 156.00 - 172.00 | 1.1901 times | Fri 30 January 2026 | 172.00 (-1.55%) | 172.85 | 164.25 - 173.65 | 0.5417 times | Fri 23 January 2026 | 174.70 (9.6%) | 161.00 | 152.95 - 175.00 | 1.0548 times | Fri 16 January 2026 | 159.40 (-2.54%) | 164.30 | 158.95 - 173.00 | 0.8825 times | Fri 09 January 2026 | 163.55 (-0.55%) | 168.00 | 162.80 - 173.00 | 1.1305 times | Fri 02 January 2026 | 164.45 (-3.55%) | 173.10 | 163.00 - 174.00 | 1.2494 times | Fri 26 December 2025 | 170.50 (2.25%) | 168.50 | 166.80 - 180.00 | 0.8307 times | Fri 19 December 2025 | 166.75 (-3.78%) | 172.50 | 165.40 - 173.20 | 0.6201 times | Fri 12 December 2025 | 173.30 (1.29%) | 172.10 | 164.50 - 175.00 | 0.9616 times | Fri 05 December 2025 | 171.10 (-2.31%) | 174.65 | 165.40 - 183.00 | 0.9773 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 151.13 and 168.43
| Monthly Target 1 | 146.55 |
| Monthly Target 2 | 155.7 |
| Monthly Target 3 | 163.85 |
| Monthly Target 4 | 173 |
| Monthly Target 5 | 181.15 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 164.85 (-4.16%) | 171.35 | 154.70 - 172.00 | 0.6916 times | Fri 30 January 2026 | 172.00 (2.38%) | 166.20 | 152.95 - 175.00 | 1.0312 times | Wed 31 December 2025 | 168.00 (-4.08%) | 174.65 | 163.00 - 183.00 | 1.0594 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 190.00 | 0.8244 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 0.9128 times | Tue 30 September 2025 | 181.00 (-0.06%) | 180.50 | 180.10 - 197.90 | 0.9225 times | Fri 29 August 2025 | 181.10 (-1.71%) | 187.10 | 173.45 - 193.60 | 0.895 times | Thu 31 July 2025 | 184.25 (-5.2%) | 194.30 | 183.25 - 208.90 | 1.2976 times | Mon 30 June 2025 | 194.35 (-0.74%) | 190.05 | 176.00 - 219.30 | 1.547 times | Fri 30 May 2025 | 195.80 (21.24%) | 157.50 | 150.00 - 200.10 | 0.8185 times | Wed 30 April 2025 | 161.50 (-4.27%) | 167.65 | 154.80 - 172.50 | 0.2582 times |
Indicator Analysis of Mancredit
Please login to view indicator analysis. or View indicator analysis of Mancredit 505850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 158.82 |
| 12 day DMA | 161.7 |
| 20 day DMA | 163.06 |
| 35 day DMA | 164.03 |
| 50 day DMA | 165.6 |
| 100 day DMA | 173.19 |
| 150 day DMA | 177.77 |
| 200 day DMA | 178.66 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.77 | 157.23 | 158.45 |
| 12 day EMA | 160.95 | 160.24 | 161.23 |
| 20 day EMA | 162.24 | 161.96 | 162.71 |
| 35 day EMA | 164.15 | 164.11 | 164.66 |
| 50 day EMA | 165.51 | 165.54 | 165.98 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.82 | 157.17 | 157.72 |
| 12 day SMA | 161.7 | 162.22 | 163.39 |
| 20 day SMA | 163.06 | 163.04 | 163.25 |
| 35 day SMA | 164.03 | 164.12 | 164.54 |
| 50 day SMA | 165.6 | 165.74 | 166.07 |
| 100 day SMA | 173.19 | 173.48 | 173.8 |
| 150 day SMA | 177.77 | 177.97 | 178.21 |
| 200 day SMA | 178.66 | 178.65 | 178.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.