Login or Join
HomepageTrf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 294.65 and 300.75
| Daily Target 1 | 289.78 |
| Daily Target 2 | 293.42 |
| Daily Target 3 | 295.88333333333 |
| Daily Target 4 | 299.52 |
| Daily Target 5 | 301.98 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 297.05 (0.02%) | 296.35 | 292.25 - 298.35 | 0.1132 times | Wed 10 December 2025 | 297.00 (2.36%) | 294.75 | 294.00 - 300.00 | 0.8077 times | Tue 09 December 2025 | 290.15 (2.56%) | 278.40 | 273.65 - 290.75 | 1.5962 times | Mon 08 December 2025 | 282.90 (-3.07%) | 292.50 | 275.90 - 293.70 | 2.8235 times | Fri 05 December 2025 | 291.85 (-3.36%) | 305.00 | 291.10 - 305.00 | 1.2655 times | Thu 04 December 2025 | 302.00 (-1.26%) | 305.85 | 301.35 - 307.15 | 0.4674 times | Wed 03 December 2025 | 305.85 (-1.31%) | 310.05 | 302.00 - 311.00 | 0.7048 times | Tue 02 December 2025 | 309.90 (-0.66%) | 311.95 | 309.40 - 315.50 | 0.6408 times | Mon 01 December 2025 | 311.95 (0.47%) | 309.95 | 305.20 - 314.60 | 1.3567 times | Fri 28 November 2025 | 310.50 (0.91%) | 314.40 | 307.55 - 316.90 | 0.2241 times | Thu 27 November 2025 | 307.70 (-1.38%) | 312.00 | 304.50 - 312.25 | 0.9186 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 285.35 and 311.7
| Weekly Target 1 | 263.88 |
| Weekly Target 2 | 280.47 |
| Weekly Target 3 | 290.23333333333 |
| Weekly Target 4 | 306.82 |
| Weekly Target 5 | 316.58 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 297.05 (1.78%) | 292.50 | 273.65 - 300.00 | 0.9835 times | Fri 05 December 2025 | 291.85 (-6.01%) | 309.95 | 291.10 - 315.50 | 0.8167 times | Fri 28 November 2025 | 310.50 (-0.64%) | 313.80 | 304.50 - 316.90 | 0.6496 times | Fri 21 November 2025 | 312.50 (-2.95%) | 326.70 | 308.55 - 331.00 | 0.3977 times | Fri 14 November 2025 | 322.00 (2.73%) | 313.45 | 307.10 - 327.10 | 0.6332 times | Fri 07 November 2025 | 313.45 (-4.1%) | 328.15 | 309.00 - 331.75 | 0.6591 times | Fri 31 October 2025 | 326.85 (-3.9%) | 338.70 | 321.90 - 350.00 | 1.6896 times | Thu 23 October 2025 | 340.10 (-0.47%) | 337.10 | 334.10 - 349.85 | 0.3233 times | Fri 17 October 2025 | 341.70 (-2.2%) | 352.00 | 330.35 - 352.00 | 1.1091 times | Fri 10 October 2025 | 349.40 (-8.64%) | 382.45 | 348.20 - 385.95 | 2.7382 times | Fri 03 October 2025 | 382.45 (10.82%) | 347.75 | 337.00 - 403.00 | 3.0841 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 264.43 and 306.28
| Monthly Target 1 | 253.55 |
| Monthly Target 2 | 275.3 |
| Monthly Target 3 | 295.4 |
| Monthly Target 4 | 317.15 |
| Monthly Target 5 | 337.25 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 297.05 (-4.33%) | 309.95 | 273.65 - 315.50 | 0.2255 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.2931 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.027 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 2.7186 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.6137 times | Thu 31 July 2025 | 342.85 (-12.15%) | 392.15 | 335.10 - 395.90 | 0.7572 times | Mon 30 June 2025 | 390.25 (2.35%) | 402.40 | 351.00 - 418.10 | 0.9339 times | Fri 30 May 2025 | 381.30 (-1.82%) | 387.00 | 326.00 - 405.00 | 1.1517 times | Wed 30 April 2025 | 388.35 (10.36%) | 346.75 | 335.40 - 420.00 | 0.987 times | Fri 28 March 2025 | 351.90 (9.39%) | 327.40 | 293.95 - 405.00 | 1.2922 times | Fri 28 February 2025 | 321.70 (-18.23%) | 389.00 | 311.55 - 449.80 | 0.7409 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf 505854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 291.79 |
| 12 day DMA | 301.57 |
| 20 day DMA | 307.37 |
| 35 day DMA | 315.53 |
| 50 day DMA | 325.64 |
| 100 day DMA | 332.82 |
| 150 day DMA | 349.55 |
| 200 day DMA | 350.28 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.54 | 294.79 | 293.69 |
| 12 day EMA | 300.32 | 300.92 | 301.63 |
| 20 day EMA | 305.84 | 306.76 | 307.79 |
| 35 day EMA | 316.16 | 317.28 | 318.47 |
| 50 day EMA | 325.4 | 326.56 | 327.77 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.79 | 292.78 | 294.55 |
| 12 day SMA | 301.57 | 302.33 | 303.41 |
| 20 day SMA | 307.37 | 308.38 | 308.89 |
| 35 day SMA | 315.53 | 316.8 | 317.99 |
| 50 day SMA | 325.64 | 327.07 | 328.59 |
| 100 day SMA | 332.82 | 333.67 | 334.52 |
| 150 day SMA | 349.55 | 350.06 | 350.65 |
| 200 day SMA | 350.28 | 350.67 | 351.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.