Login or Join
HomepageTrf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 229.53 and 232.63
| Daily Target 1 | 228.58 |
| Daily Target 2 | 230.47 |
| Daily Target 3 | 231.68333333333 |
| Daily Target 4 | 233.57 |
| Daily Target 5 | 234.78 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 232.35 (0.54%) | 232.70 | 229.80 - 232.90 | 0.1512 times | Wed 12 August 2026 | 231.10 (-2.12%) | 236.10 | 228.00 - 236.10 | 1.3783 times | Tue 11 August 2026 | 236.10 (0.66%) | 233.40 | 233.15 - 237.05 | 0.039 times | Mon 10 August 2026 | 234.55 (0.62%) | 234.50 | 232.35 - 237.00 | 0.3048 times | Fri 07 August 2026 | 233.10 (0.21%) | 231.95 | 230.00 - 235.30 | 0.902 times | Thu 06 August 2026 | 232.60 (1.68%) | 231.30 | 228.70 - 234.00 | 0.1846 times | Wed 05 August 2026 | 228.75 (0.42%) | 227.15 | 227.00 - 230.50 | 0.1477 times | Tue 04 August 2026 | 227.80 (-0.52%) | 229.50 | 226.00 - 230.70 | 1.1291 times | Mon 03 August 2026 | 229.00 (1.48%) | 228.65 | 226.10 - 233.50 | 4.5015 times | Fri 31 July 2026 | 225.65 (0.31%) | 226.00 | 225.25 - 231.25 | 1.2617 times | Thu 30 July 2026 | 224.95 (-2.22%) | 233.90 | 224.00 - 233.90 | 0.7892 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 225.65 and 234.7
| Weekly Target 1 | 223.42 |
| Weekly Target 2 | 227.88 |
| Weekly Target 3 | 232.46666666667 |
| Weekly Target 4 | 236.93 |
| Weekly Target 5 | 241.52 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 232.35 (-0.32%) | 234.50 | 228.00 - 237.05 | 0.4517 times | Fri 07 August 2026 | 233.10 (3.3%) | 228.65 | 226.00 - 235.30 | 1.6555 times | Fri 31 July 2026 | 225.65 (-3.11%) | 234.70 | 224.00 - 240.25 | 1.6208 times | Fri 24 July 2026 | 232.90 (-4.35%) | 240.80 | 229.80 - 249.60 | 1.5054 times | Fri 17 July 2026 | 243.50 (3.73%) | 233.05 | 232.95 - 277.00 | 2.5742 times | Fri 10 July 2026 | 234.75 (-1.53%) | 243.70 | 224.90 - 243.70 | 0.931 times | Fri 03 July 2026 | 238.40 (-3.83%) | 240.00 | 234.20 - 246.85 | 0.0929 times | Thu 25 June 2026 | 247.90 (6.51%) | 235.10 | 232.00 - 272.00 | 0.2813 times | Fri 19 June 2026 | 232.75 (2.31%) | 234.55 | 225.95 - 241.40 | 0.4237 times | Fri 12 June 2026 | 227.50 (-1.11%) | 228.00 | 217.00 - 232.35 | 0.4635 times | Fri 05 June 2026 | 230.05 (-3.18%) | 235.55 | 224.00 - 238.60 | 0.0774 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 229.18 and 240.23
| Monthly Target 1 | 220.75 |
| Monthly Target 2 | 226.55 |
| Monthly Target 3 | 231.8 |
| Monthly Target 4 | 237.6 |
| Monthly Target 5 | 242.85 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 232.35 (2.97%) | 228.65 | 226.00 - 237.05 | 1.4078 times | Fri 31 July 2026 | 225.65 (-5.78%) | 241.15 | 224.00 - 277.00 | 4.4745 times | Tue 30 June 2026 | 239.50 (0.8%) | 235.55 | 217.00 - 272.00 | 0.8502 times | Fri 29 May 2026 | 237.60 (-10.03%) | 249.90 | 229.55 - 284.60 | 1.0921 times | Thu 30 April 2026 | 264.10 (21.4%) | 212.15 | 212.15 - 275.00 | 0.4089 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 0.7418 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.1264 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.2856 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.3672 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.2454 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 0.7991 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf 505854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 233.44 |
| 12 day DMA | 230.5 |
| 20 day DMA | 232.88 |
| 35 day DMA | 236.37 |
| 50 day DMA | 234.73 |
| 100 day DMA | 241.68 |
| 150 day DMA | 251.12 |
| 200 day DMA | 266.59 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.56 | 232.67 | 233.45 |
| 12 day EMA | 232.41 | 232.42 | 232.66 |
| 20 day EMA | 233.14 | 233.22 | 233.44 |
| 35 day EMA | 233.44 | 233.5 | 233.64 |
| 50 day EMA | 234.69 | 234.79 | 234.94 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.44 | 233.49 | 233.02 |
| 12 day SMA | 230.5 | 230.11 | 230.28 |
| 20 day SMA | 232.88 | 233.9 | 235.1 |
| 35 day SMA | 236.37 | 236.89 | 236.95 |
| 50 day SMA | 234.73 | 234.76 | 234.68 |
| 100 day SMA | 241.68 | 241.66 | 241.64 |
| 150 day SMA | 251.12 | 251.56 | 251.97 |
| 200 day SMA | 266.59 | 267.12 | 267.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.