Login or Join
HomepageTrf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 262.15 and 269.95
| Daily Target 1 | 256.3 |
| Daily Target 2 | 260.2 |
| Daily Target 3 | 264.1 |
| Daily Target 4 | 268 |
| Daily Target 5 | 271.9 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 264.10 (0.04%) | 264.00 | 260.20 - 268.00 | 0.1037 times | Wed 29 April 2026 | 264.00 (-1.46%) | 267.90 | 264.00 - 273.00 | 1.7915 times | Tue 28 April 2026 | 267.90 (-0.33%) | 273.00 | 264.00 - 274.00 | 3.7158 times | Mon 27 April 2026 | 268.80 (1.36%) | 255.25 | 255.25 - 272.00 | 0.9735 times | Fri 24 April 2026 | 265.20 (0.04%) | 268.00 | 263.15 - 270.45 | 0.4828 times | Thu 23 April 2026 | 265.10 (-2.48%) | 255.00 | 255.00 - 271.45 | 0.2725 times | Wed 22 April 2026 | 271.85 (-0.82%) | 265.20 | 258.80 - 273.00 | 0.5549 times | Tue 21 April 2026 | 274.10 (1.07%) | 256.10 | 256.10 - 274.20 | 0.2681 times | Mon 20 April 2026 | 271.20 (-0.2%) | 268.00 | 264.05 - 272.00 | 0.7123 times | Fri 17 April 2026 | 271.75 (2.55%) | 267.00 | 266.05 - 272.00 | 1.125 times | Thu 16 April 2026 | 265.00 (-0.86%) | 271.00 | 262.95 - 272.05 | 0.3515 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 259.68 and 278.43
| Weekly Target 1 | 245.7 |
| Weekly Target 2 | 254.9 |
| Weekly Target 3 | 264.45 |
| Weekly Target 4 | 273.65 |
| Weekly Target 5 | 283.2 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 264.10 (-0.41%) | 255.25 | 255.25 - 274.00 | 1.5004 times | Fri 24 April 2026 | 265.20 (-2.41%) | 268.00 | 255.00 - 274.20 | 0.522 times | Fri 17 April 2026 | 271.75 (6.8%) | 246.95 | 246.95 - 272.05 | 0.6427 times | Fri 10 April 2026 | 254.45 (7.89%) | 236.25 | 236.25 - 275.00 | 0.7456 times | Thu 02 April 2026 | 235.85 (2.52%) | 225.45 | 212.15 - 237.95 | 0.2837 times | Fri 27 March 2026 | 230.05 (0.09%) | 230.00 | 214.25 - 239.45 | 2.3305 times | Fri 20 March 2026 | 229.85 (-0.11%) | 230.10 | 221.00 - 241.35 | 0.7025 times | Fri 13 March 2026 | 230.10 (-3.54%) | 234.60 | 221.95 - 241.45 | 2.3259 times | Fri 06 March 2026 | 238.55 (-11.15%) | 251.05 | 233.00 - 268.00 | 0.758 times | Fri 27 February 2026 | 268.50 (0.17%) | 270.25 | 265.00 - 279.00 | 0.1887 times | Fri 20 February 2026 | 268.05 (-0.72%) | 271.20 | 266.30 - 280.00 | 0.1336 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 238.13 and 300.98
| Monthly Target 1 | 187.57 |
| Monthly Target 2 | 225.83 |
| Monthly Target 3 | 250.41666666667 |
| Monthly Target 4 | 288.68 |
| Monthly Target 5 | 313.27 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 264.10 (21.4%) | 212.15 | 212.15 - 275.00 | 0.6641 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 1.2049 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.2054 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.4639 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.5965 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.3985 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.298 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 3.4361 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.7756 times | Thu 31 July 2025 | 342.85 (-12.15%) | 392.15 | 335.10 - 395.90 | 0.957 times | Mon 30 June 2025 | 390.25 (2.35%) | 402.40 | 351.00 - 418.10 | 1.1804 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf 505854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 266 |
| 12 day DMA | 268.03 |
| 20 day DMA | 259.62 |
| 35 day DMA | 246.39 |
| 50 day DMA | 251.15 |
| 100 day DMA | 269.72 |
| 150 day DMA | 291.33 |
| 200 day DMA | 303.94 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.72 | 266.53 | 267.8 |
| 12 day EMA | 264.02 | 264.01 | 264.01 |
| 20 day EMA | 260.12 | 259.7 | 259.25 |
| 35 day EMA | 258.44 | 258.11 | 257.76 |
| 50 day EMA | 254.71 | 254.33 | 253.94 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266 | 266.2 | 267.77 |
| 12 day SMA | 268.03 | 267.33 | 266.53 |
| 20 day SMA | 259.62 | 257.3 | 255.6 |
| 35 day SMA | 246.39 | 245.66 | 244.98 |
| 50 day SMA | 251.15 | 251.37 | 251.62 |
| 100 day SMA | 269.72 | 270.18 | 270.66 |
| 150 day SMA | 291.33 | 292.18 | 292.6 |
| 200 day SMA | 303.94 | 304.52 | 305.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.