Login or Join
HomepageWpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil
Strong Daily Stock price targets for Wpil 505872 are 362.38 and 375.38
| Daily Target 1 | 359.58 |
| Daily Target 2 | 365.17 |
| Daily Target 3 | 372.58333333333 |
| Daily Target 4 | 378.17 |
| Daily Target 5 | 385.58 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 370.75 (-1.44%) | 380.00 | 367.00 - 380.00 | 0.6607 times | Thu 22 January 2026 | 376.15 (1.85%) | 371.15 | 369.50 - 380.00 | 0.4277 times | Wed 21 January 2026 | 369.30 (-1.61%) | 362.80 | 362.80 - 381.50 | 1.1873 times | Tue 20 January 2026 | 375.35 (-2.44%) | 391.95 | 372.00 - 391.95 | 0.883 times | Mon 19 January 2026 | 384.75 (-2.4%) | 396.05 | 382.00 - 396.10 | 0.748 times | Fri 16 January 2026 | 394.20 (0.2%) | 392.00 | 388.05 - 400.35 | 0.8557 times | Wed 14 January 2026 | 393.40 (3.66%) | 379.60 | 379.60 - 397.50 | 1.4805 times | Tue 13 January 2026 | 379.50 (1.4%) | 374.30 | 374.30 - 385.00 | 0.4947 times | Mon 12 January 2026 | 374.25 (-3.85%) | 389.25 | 354.95 - 390.00 | 2.6798 times | Fri 09 January 2026 | 389.25 (0%) | 389.25 | 385.55 - 394.85 | 0.5827 times | Thu 08 January 2026 | 389.25 (-1.65%) | 395.80 | 387.00 - 398.40 | 0.49 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 350.13 and 383.43
| Weekly Target 1 | 343.25 |
| Weekly Target 2 | 357 |
| Weekly Target 3 | 376.55 |
| Weekly Target 4 | 390.3 |
| Weekly Target 5 | 409.85 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 370.75 (-5.95%) | 396.05 | 362.80 - 396.10 | 0.3368 times | Fri 16 January 2026 | 394.20 (1.27%) | 389.25 | 354.95 - 400.35 | 0.475 times | Fri 09 January 2026 | 389.25 (-5.74%) | 416.00 | 385.55 - 416.00 | 0.5416 times | Fri 02 January 2026 | 412.95 (0.07%) | 406.25 | 401.10 - 423.00 | 0.3792 times | Fri 26 December 2025 | 412.65 (0.34%) | 413.00 | 410.00 - 433.80 | 0.5061 times | Fri 19 December 2025 | 411.25 (10.92%) | 394.90 | 387.70 - 433.80 | 3.0563 times | Fri 12 December 2025 | 370.75 (-2.89%) | 380.00 | 359.00 - 383.95 | 0.6922 times | Fri 05 December 2025 | 381.80 (-4.81%) | 402.00 | 380.00 - 414.70 | 0.6122 times | Fri 28 November 2025 | 401.10 (-1.18%) | 410.00 | 392.00 - 414.90 | 0.6198 times | Fri 21 November 2025 | 405.90 (5.41%) | 383.05 | 383.05 - 422.90 | 2.7809 times | Fri 14 November 2025 | 385.05 (-12.15%) | 438.00 | 380.50 - 438.25 | 1.2197 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 331.43 and 394.28
| Monthly Target 1 | 318.32 |
| Monthly Target 2 | 344.53 |
| Monthly Target 3 | 381.16666666667 |
| Monthly Target 4 | 407.38 |
| Monthly Target 5 | 444.02 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 370.75 (-9.83%) | 416.95 | 354.95 - 417.80 | 0.3107 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 1.0963 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 1.098 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.4575 times | Tue 30 September 2025 | 448.60 (4.9%) | 424.80 | 416.45 - 468.85 | 0.947 times | Fri 29 August 2025 | 427.65 (-6.28%) | 454.50 | 409.95 - 524.30 | 1.709 times | Thu 31 July 2025 | 456.30 (8.55%) | 419.15 | 407.00 - 460.40 | 1.0108 times | Mon 30 June 2025 | 420.35 (0.13%) | 426.40 | 408.00 - 432.60 | 0.7402 times | Fri 30 May 2025 | 419.80 (3.9%) | 402.05 | 375.15 - 489.60 | 1.6934 times | Wed 30 April 2025 | 404.05 (-6.11%) | 430.00 | 382.60 - 472.95 | 0.937 times | Fri 28 March 2025 | 430.35 (17.15%) | 367.35 | 345.55 - 495.00 | 1.8832 times |
Indicator Analysis of Wpil
Please login to view indicator analysis. or View indicator analysis of Wpil 505872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 375.26 |
| 12 day DMA | 382.66 |
| 20 day DMA | 393.68 |
| 35 day DMA | 395.25 |
| 50 day DMA | 396.89 |
| 100 day DMA | 418.16 |
| 150 day DMA | 422.95 |
| 200 day DMA | 422.88 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.66 | 378.12 | 379.11 |
| 12 day EMA | 383.16 | 385.42 | 387.1 |
| 20 day EMA | 388.79 | 390.69 | 392.22 |
| 35 day EMA | 394.07 | 395.44 | 396.58 |
| 50 day EMA | 398.09 | 399.21 | 400.15 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.26 | 379.95 | 383.4 |
| 12 day SMA | 382.66 | 385.01 | 387.64 |
| 20 day SMA | 393.68 | 396.06 | 398.42 |
| 35 day SMA | 395.25 | 395.98 | 396.45 |
| 50 day SMA | 396.89 | 397.81 | 398.69 |
| 100 day SMA | 418.16 | 418.79 | 419.39 |
| 150 day SMA | 422.95 | 423.27 | 423.54 |
| 200 day SMA | 422.88 | 423.31 | 423.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.