Login or Join
HomepageWpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil
Strong Daily Stock price targets for Wpil 505872 are 436.45 and 451.4
| Daily Target 1 | 433.3 |
| Daily Target 2 | 439.6 |
| Daily Target 3 | 448.25 |
| Daily Target 4 | 454.55 |
| Daily Target 5 | 463.2 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 445.90 (-0.12%) | 446.55 | 441.95 - 456.90 | 0.7322 times | Mon 05 October 2026 | 446.45 (2.99%) | 434.90 | 434.00 - 449.00 | 1.8417 times | Thu 01 October 2026 | 433.50 (0.63%) | 436.30 | 422.65 - 438.90 | 0.5671 times | Tue 29 September 2026 | 430.80 (2.15%) | 421.00 | 419.70 - 439.50 | 0.9123 times | Mon 28 September 2026 | 421.75 (-2.02%) | 429.90 | 421.00 - 433.45 | 0.5096 times | Fri 25 September 2026 | 430.45 (-0.99%) | 435.00 | 426.65 - 445.00 | 0.8413 times | Thu 24 September 2026 | 434.75 (-0.98%) | 436.30 | 431.00 - 445.80 | 0.4721 times | Wed 23 September 2026 | 439.05 (-0.17%) | 441.95 | 435.25 - 442.00 | 0.2789 times | Tue 22 September 2026 | 439.80 (-1.51%) | 446.90 | 434.45 - 452.25 | 2.0482 times | Mon 21 September 2026 | 446.55 (3.13%) | 434.00 | 430.00 - 449.80 | 1.7965 times | Fri 18 September 2026 | 433.00 (-1.94%) | 444.25 | 431.00 - 444.30 | 0.5752 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 439.95 and 462.85
| Weekly Target 1 | 422.7 |
| Weekly Target 2 | 434.3 |
| Weekly Target 3 | 445.6 |
| Weekly Target 4 | 457.2 |
| Weekly Target 5 | 468.5 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 445.90 (2.86%) | 434.90 | 434.00 - 456.90 | 0.844 times | Thu 01 October 2026 | 433.50 (0.71%) | 429.90 | 419.70 - 439.50 | 0.6522 times | Fri 25 September 2026 | 430.45 (-0.59%) | 434.00 | 426.65 - 452.25 | 1.7828 times | Fri 18 September 2026 | 433.00 (-0.46%) | 448.90 | 419.40 - 448.90 | 0.5019 times | Fri 11 September 2026 | 435.00 (-1.92%) | 443.50 | 350.10 - 446.30 | 1.1494 times | Fri 04 September 2026 | 443.50 (-0.73%) | 445.00 | 432.45 - 449.75 | 0.4363 times | Fri 28 August 2026 | 446.75 (-0.7%) | 455.00 | 434.75 - 467.50 | 0.9156 times | Fri 21 August 2026 | 449.90 (7.61%) | 416.20 | 416.20 - 467.95 | 1.6042 times | Fri 14 August 2026 | 418.10 (-4.07%) | 431.80 | 414.75 - 441.00 | 1.1199 times | Fri 07 August 2026 | 435.85 (-5.78%) | 471.55 | 430.15 - 471.55 | 0.9938 times | Fri 31 July 2026 | 462.60 (2.9%) | 454.80 | 428.20 - 467.75 | 1.6698 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 434.28 and 468.53
| Monthly Target 1 | 407.57 |
| Monthly Target 2 | 426.73 |
| Monthly Target 3 | 441.81666666667 |
| Monthly Target 4 | 460.98 |
| Monthly Target 5 | 476.07 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 445.90 (3.51%) | 436.30 | 422.65 - 456.90 | 0.0735 times | Tue 29 September 2026 | 430.80 (-3.17%) | 444.90 | 350.10 - 452.25 | 0.3049 times | Mon 31 August 2026 | 444.90 (-3.83%) | 471.55 | 414.75 - 471.55 | 0.3352 times | Fri 31 July 2026 | 462.60 (-5.33%) | 487.55 | 428.20 - 499.90 | 0.4586 times | Tue 30 June 2026 | 488.65 (12.84%) | 434.90 | 412.95 - 509.80 | 0.586 times | Fri 29 May 2026 | 433.05 (0.23%) | 422.10 | 405.60 - 473.90 | 0.9888 times | Thu 30 April 2026 | 432.05 (24.91%) | 356.00 | 356.00 - 444.90 | 1.3104 times | Mon 30 March 2026 | 345.90 (-13.3%) | 389.95 | 344.00 - 410.00 | 2.2901 times | Fri 27 February 2026 | 398.95 (6.5%) | 379.95 | 355.05 - 438.00 | 2.4225 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 1.23 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 3.0255 times |
Indicator Analysis of Wpil
Please login to view indicator analysis. or View indicator analysis of Wpil 505872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 435.68 |
| 12 day DMA | 436.96 |
| 20 day DMA | 436.07 |
| 35 day DMA | 438.84 |
| 50 day DMA | 438.78 |
| 100 day DMA | 446.82 |
| 150 day DMA | 431.76 |
| 200 day DMA | 422.93 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.71 | 436.61 | 431.69 |
| 12 day EMA | 437.34 | 435.79 | 433.85 |
| 20 day EMA | 437.49 | 436.6 | 435.56 |
| 35 day EMA | 438.27 | 437.82 | 437.31 |
| 50 day EMA | 439.79 | 439.54 | 439.26 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.68 | 432.59 | 430.25 |
| 12 day SMA | 436.96 | 436.02 | 434.49 |
| 20 day SMA | 436.07 | 436.08 | 435.75 |
| 35 day SMA | 438.84 | 438.11 | 437.57 |
| 50 day SMA | 438.78 | 438.73 | 438.91 |
| 100 day SMA | 446.82 | 446.61 | 446.54 |
| 150 day SMA | 431.76 | 431.42 | 431.06 |
| 200 day SMA | 422.93 | 422.56 | 422.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.