Login or Join
HomepageWpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil
Strong Daily Stock price targets for Wpil 505872 are 477.83 and 497.83
| Daily Target 1 | 474.22 |
| Daily Target 2 | 481.43 |
| Daily Target 3 | 494.21666666667 |
| Daily Target 4 | 501.43 |
| Daily Target 5 | 514.22 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 488.65 (-1.16%) | 493.00 | 487.00 - 507.00 | 1.07 times | Mon 29 June 2026 | 494.40 (-0.15%) | 487.30 | 457.10 - 500.00 | 1.1851 times | Thu 25 June 2026 | 495.15 (-2.3%) | 506.05 | 485.05 - 509.80 | 0.7474 times | Wed 24 June 2026 | 506.80 (2.63%) | 494.00 | 490.25 - 508.95 | 0.6594 times | Tue 23 June 2026 | 493.80 (1.31%) | 487.40 | 484.00 - 501.00 | 1.9896 times | Mon 22 June 2026 | 487.40 (4.06%) | 469.60 | 466.50 - 494.45 | 1.4239 times | Fri 19 June 2026 | 468.40 (0.26%) | 473.40 | 461.70 - 484.50 | 0.5628 times | Thu 18 June 2026 | 467.20 (1.53%) | 456.60 | 450.40 - 469.05 | 0.8087 times | Wed 17 June 2026 | 460.15 (-2.01%) | 451.85 | 451.85 - 469.00 | 0.6234 times | Tue 16 June 2026 | 469.60 (0.9%) | 464.50 | 462.75 - 474.00 | 0.9297 times | Mon 15 June 2026 | 465.40 (2.2%) | 468.80 | 456.05 - 473.85 | 0.9236 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 472.88 and 522.78
| Weekly Target 1 | 434.35 |
| Weekly Target 2 | 461.5 |
| Weekly Target 3 | 484.25 |
| Weekly Target 4 | 511.4 |
| Weekly Target 5 | 534.15 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 488.65 (-1.31%) | 487.30 | 457.10 - 507.00 | 0.4362 times | Thu 25 June 2026 | 495.15 (5.71%) | 469.60 | 466.50 - 509.80 | 0.9324 times | Fri 19 June 2026 | 468.40 (2.85%) | 468.80 | 450.40 - 484.50 | 0.7444 times | Fri 12 June 2026 | 455.40 (7.98%) | 421.50 | 412.95 - 469.90 | 0.9448 times | Fri 05 June 2026 | 421.75 (-2.61%) | 434.90 | 421.05 - 446.30 | 0.4882 times | Fri 29 May 2026 | 433.05 (1.87%) | 428.80 | 428.80 - 466.00 | 1.1375 times | Fri 22 May 2026 | 425.10 (0.41%) | 446.40 | 408.50 - 468.95 | 2.1338 times | Fri 15 May 2026 | 423.35 (-3.56%) | 440.00 | 405.60 - 473.90 | 1.8457 times | Fri 08 May 2026 | 439.00 (1.61%) | 422.10 | 406.70 - 443.35 | 0.8664 times | Thu 30 April 2026 | 432.05 (3.82%) | 420.95 | 420.90 - 444.90 | 0.4705 times | Fri 24 April 2026 | 416.15 (0.36%) | 416.00 | 400.00 - 438.75 | 1.959 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 450.8 and 547.65
| Monthly Target 1 | 373.62 |
| Monthly Target 2 | 431.13 |
| Monthly Target 3 | 470.46666666667 |
| Monthly Target 4 | 527.98 |
| Monthly Target 5 | 567.32 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 488.65 (12.84%) | 434.90 | 412.95 - 509.80 | 0.3077 times | Fri 29 May 2026 | 433.05 (0.23%) | 422.10 | 405.60 - 473.90 | 0.5193 times | Thu 30 April 2026 | 432.05 (24.91%) | 356.00 | 356.00 - 444.90 | 0.6881 times | Mon 30 March 2026 | 345.90 (-13.3%) | 389.95 | 344.00 - 410.00 | 1.2027 times | Fri 27 February 2026 | 398.95 (6.5%) | 379.95 | 355.05 - 438.00 | 1.2722 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 0.646 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 1.5889 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 1.7397 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.6631 times | Tue 30 September 2025 | 448.60 (4.9%) | 424.80 | 416.45 - 468.85 | 1.3724 times | Fri 29 August 2025 | 427.65 (-6.28%) | 454.50 | 409.95 - 524.30 | 2.4768 times |
Indicator Analysis of Wpil
Please login to view indicator analysis. or View indicator analysis of Wpil 505872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 495.76 |
| 12 day DMA | 479.36 |
| 20 day DMA | 457.06 |
| 35 day DMA | 449.57 |
| 50 day DMA | 442.66 |
| 100 day DMA | 417.98 |
| 150 day DMA | 410.1 |
| 200 day DMA | 416.72 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.64 | 491.63 | 490.24 |
| 12 day EMA | 478.23 | 476.34 | 473.06 |
| 20 day EMA | 467.13 | 464.87 | 461.76 |
| 35 day EMA | 454.3 | 452.28 | 449.8 |
| 50 day EMA | 444.97 | 443.19 | 441.1 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.76 | 495.51 | 490.31 |
| 12 day SMA | 479.36 | 473.43 | 467.23 |
| 20 day SMA | 457.06 | 454.3 | 451.23 |
| 35 day SMA | 449.57 | 448.15 | 446.55 |
| 50 day SMA | 442.66 | 441.19 | 439.58 |
| 100 day SMA | 417.98 | 416.84 | 415.58 |
| 150 day SMA | 410.1 | 409.54 | 408.82 |
| 200 day SMA | 416.72 | 416.44 | 416.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.