Login or Join
HomepageWpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil
Strong Daily Stock price targets for Wpil 505872 are 424.93 and 443.48
| Daily Target 1 | 410.9 |
| Daily Target 2 | 420.4 |
| Daily Target 3 | 429.45 |
| Daily Target 4 | 438.95 |
| Daily Target 5 | 448 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 429.90 (1.11%) | 420.05 | 419.95 - 438.50 | 1.8629 times | Mon 11 May 2026 | 425.20 (-3.14%) | 440.00 | 415.35 - 440.00 | 0.4324 times | Fri 08 May 2026 | 439.00 (0.15%) | 443.35 | 429.60 - 443.35 | 0.4238 times | Thu 07 May 2026 | 438.35 (3.09%) | 426.10 | 426.10 - 440.00 | 0.7718 times | Wed 06 May 2026 | 425.20 (2.43%) | 414.40 | 414.35 - 429.95 | 0.31 times | Tue 05 May 2026 | 415.10 (1.49%) | 409.00 | 406.70 - 418.90 | 0.6204 times | Mon 04 May 2026 | 409.00 (-5.34%) | 422.10 | 407.00 - 434.95 | 3.1212 times | Thu 30 April 2026 | 432.05 (-2.31%) | 433.25 | 429.00 - 442.00 | 0.4868 times | Wed 29 April 2026 | 442.25 (3.2%) | 432.95 | 427.25 - 444.90 | 1.4249 times | Tue 28 April 2026 | 428.55 (0.4%) | 429.95 | 426.20 - 438.80 | 0.5458 times | Mon 27 April 2026 | 426.85 (2.57%) | 420.95 | 420.90 - 430.00 | 0.3918 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 410.3 and 434.95
| Weekly Target 1 | 403.77 |
| Weekly Target 2 | 416.83 |
| Weekly Target 3 | 428.41666666667 |
| Weekly Target 4 | 441.48 |
| Weekly Target 5 | 453.07 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 429.90 (-2.07%) | 440.00 | 415.35 - 440.00 | 0.1813 times | Fri 08 May 2026 | 439.00 (1.61%) | 422.10 | 406.70 - 443.35 | 0.4145 times | Thu 30 April 2026 | 432.05 (3.82%) | 420.95 | 420.90 - 444.90 | 0.2251 times | Fri 24 April 2026 | 416.15 (0.36%) | 416.00 | 400.00 - 438.75 | 0.9371 times | Fri 17 April 2026 | 414.65 (1.49%) | 402.00 | 395.35 - 435.00 | 1.3094 times | Fri 10 April 2026 | 408.55 (3.96%) | 393.00 | 385.30 - 415.00 | 0.6793 times | Thu 02 April 2026 | 393.00 (1.35%) | 379.15 | 344.00 - 400.00 | 1.8308 times | Fri 27 March 2026 | 387.75 (0.94%) | 378.50 | 363.00 - 393.00 | 1.261 times | Fri 20 March 2026 | 384.15 (2.24%) | 375.80 | 374.95 - 395.00 | 1.2732 times | Fri 13 March 2026 | 375.75 (-3.42%) | 381.00 | 372.25 - 410.00 | 1.8884 times | Fri 06 March 2026 | 389.05 (-2.48%) | 389.95 | 381.00 - 403.00 | 1.0184 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 418.3 and 454.95
| Monthly Target 1 | 390 |
| Monthly Target 2 | 409.95 |
| Monthly Target 3 | 426.65 |
| Monthly Target 4 | 446.6 |
| Monthly Target 5 | 463.3 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 429.90 (-0.5%) | 422.10 | 406.70 - 443.35 | 0.0919 times | Thu 30 April 2026 | 432.05 (24.91%) | 356.00 | 356.00 - 444.90 | 0.5853 times | Mon 30 March 2026 | 345.90 (-13.3%) | 389.95 | 344.00 - 410.00 | 1.0229 times | Fri 27 February 2026 | 398.95 (6.5%) | 379.95 | 355.05 - 438.00 | 1.082 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 0.5494 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 1.3513 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 1.4796 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.564 times | Tue 30 September 2025 | 448.60 (4.9%) | 424.80 | 416.45 - 468.85 | 1.1672 times | Fri 29 August 2025 | 427.65 (-6.28%) | 454.50 | 409.95 - 524.30 | 2.1065 times | Thu 31 July 2025 | 456.30 (8.55%) | 419.15 | 407.00 - 460.40 | 1.2459 times |
Indicator Analysis of Wpil
Please login to view indicator analysis. or View indicator analysis of Wpil 505872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 431.53 |
| 12 day DMA | 427.3 |
| 20 day DMA | 424.07 |
| 35 day DMA | 407.33 |
| 50 day DMA | 402.24 |
| 100 day DMA | 399.65 |
| 150 day DMA | 407.59 |
| 200 day DMA | 414.87 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.53 | 429.35 | 431.43 |
| 12 day EMA | 426.51 | 425.89 | 426.01 |
| 20 day EMA | 421.66 | 420.79 | 420.33 |
| 35 day EMA | 414.1 | 413.17 | 412.46 |
| 50 day EMA | 404.85 | 403.83 | 402.96 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.53 | 428.57 | 425.33 |
| 12 day SMA | 427.3 | 426.66 | 426.81 |
| 20 day SMA | 424.07 | 423 | 421.63 |
| 35 day SMA | 407.33 | 405.92 | 404.8 |
| 50 day SMA | 402.24 | 401.65 | 401.04 |
| 100 day SMA | 399.65 | 399.04 | 398.51 |
| 150 day SMA | 407.59 | 407.67 | 407.79 |
| 200 day SMA | 414.87 | 414.93 | 414.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.