Login or Join
HomepageKennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal
Strong Daily Stock price targets for Kennametal 505890 are 2126.35 and 2185
| Daily Target 1 | 2085.57 |
| Daily Target 2 | 2108.48 |
| Daily Target 3 | 2144.2166666667 |
| Daily Target 4 | 2167.13 |
| Daily Target 5 | 2202.87 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2131.40 (-0.21%) | 2124.35 | 2121.30 - 2179.95 | 0.6736 times | Wed 10 December 2025 | 2135.80 (-0.49%) | 2141.05 | 2125.05 - 2168.95 | 0.5324 times | Tue 09 December 2025 | 2146.30 (0.51%) | 2114.00 | 2103.05 - 2170.00 | 1.3878 times | Mon 08 December 2025 | 2135.35 (-1.75%) | 2171.00 | 2125.00 - 2188.95 | 0.6758 times | Fri 05 December 2025 | 2173.45 (-0.29%) | 2160.00 | 2160.00 - 2188.75 | 0.288 times | Thu 04 December 2025 | 2179.80 (0.25%) | 2151.50 | 2151.50 - 2185.95 | 0.4629 times | Wed 03 December 2025 | 2174.35 (-0.63%) | 2171.05 | 2141.15 - 2180.10 | 1.0081 times | Tue 02 December 2025 | 2188.15 (0.52%) | 2198.00 | 2175.00 - 2217.95 | 1.3164 times | Mon 01 December 2025 | 2176.85 (-0.84%) | 2229.90 | 2170.00 - 2244.95 | 2.2249 times | Fri 28 November 2025 | 2195.30 (-1.67%) | 2232.45 | 2163.70 - 2245.55 | 1.4301 times | Thu 27 November 2025 | 2232.50 (0%) | 2247.00 | 2156.05 - 2267.00 | 1.9419 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2074.28 and 2160.18
| Weekly Target 1 | 2055.23 |
| Weekly Target 2 | 2093.32 |
| Weekly Target 3 | 2141.1333333333 |
| Weekly Target 4 | 2179.22 |
| Weekly Target 5 | 2227.03 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2131.40 (-1.93%) | 2171.00 | 2103.05 - 2188.95 | 0.2683 times | Fri 05 December 2025 | 2173.45 (-1%) | 2229.90 | 2141.15 - 2244.95 | 0.4349 times | Fri 28 November 2025 | 2195.30 (-8.12%) | 2399.00 | 2127.00 - 2415.00 | 3.5634 times | Fri 21 November 2025 | 2389.35 (-2.82%) | 2475.00 | 2315.00 - 2483.50 | 0.2741 times | Fri 14 November 2025 | 2458.80 (6.65%) | 2306.00 | 2185.15 - 2639.00 | 1.586 times | Fri 07 November 2025 | 2305.50 (10.53%) | 2086.80 | 2075.00 - 2335.10 | 0.6238 times | Fri 31 October 2025 | 2085.80 (0.13%) | 2071.00 | 1995.15 - 2146.60 | 1.2551 times | Thu 23 October 2025 | 2083.10 (0.16%) | 2080.05 | 2055.00 - 2119.00 | 0.0804 times | Fri 17 October 2025 | 2079.85 (-0.56%) | 2082.00 | 2000.20 - 2115.05 | 0.6923 times | Fri 10 October 2025 | 2091.60 (0.12%) | 2139.00 | 2051.10 - 2140.00 | 1.2216 times | Fri 03 October 2025 | 2089.00 (0.2%) | 2104.95 | 2006.30 - 2144.80 | 0.1737 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2046.28 and 2188.18
| Monthly Target 1 | 2017.9 |
| Monthly Target 2 | 2074.65 |
| Monthly Target 3 | 2159.8 |
| Monthly Target 4 | 2216.55 |
| Monthly Target 5 | 2301.7 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2131.40 (-2.91%) | 2229.90 | 2103.05 - 2244.95 | 0.2976 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.5588 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.3989 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.8048 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.6083 times | Thu 31 July 2025 | 2165.70 (-7.44%) | 2349.00 | 2151.00 - 2424.00 | 0.7265 times | Mon 30 June 2025 | 2339.90 (-7.3%) | 2524.00 | 2286.05 - 2560.50 | 0.7444 times | Fri 30 May 2025 | 2524.10 (21.64%) | 2111.10 | 2008.00 - 2745.10 | 1.5339 times | Wed 30 April 2025 | 2075.10 (-5.55%) | 2262.05 | 2066.00 - 2345.95 | 0.4268 times | Fri 28 March 2025 | 2197.15 (7.98%) | 1986.00 | 1970.05 - 2492.00 | 0.8998 times | Fri 28 February 2025 | 2034.70 (-16.32%) | 2325.00 | 1947.00 - 2679.90 | 0.7915 times |
Indicator Analysis of Kennametal
Please login to view indicator analysis. or View indicator analysis of Kennametal 505890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2144.46 |
| 12 day DMA | 2175.14 |
| 20 day DMA | 2250.17 |
| 35 day DMA | 2203.38 |
| 50 day DMA | 2167.06 |
| 100 day DMA | 2171.92 |
| 150 day DMA | 2234.19 |
| 200 day DMA | 2227.92 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2145.47 | 2152.51 | 2160.87 |
| 12 day EMA | 2176.08 | 2184.2 | 2193 |
| 20 day EMA | 2192.33 | 2198.74 | 2205.36 |
| 35 day EMA | 2184.4 | 2187.52 | 2190.57 |
| 50 day EMA | 2160.71 | 2161.91 | 2162.98 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2144.46 | 2154.14 | 2161.85 |
| 12 day SMA | 2175.14 | 2181.93 | 2185.6 |
| 20 day SMA | 2250.17 | 2255.23 | 2262.51 |
| 35 day SMA | 2203.38 | 2201.91 | 2200.13 |
| 50 day SMA | 2167.06 | 2166.42 | 2165.8 |
| 100 day SMA | 2171.92 | 2173.95 | 2176.48 |
| 150 day SMA | 2234.19 | 2234.1 | 2233.73 |
| 200 day SMA | 2227.92 | 2228.29 | 2229.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.