Login or Join
HomepageKennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal
Strong Daily Stock price targets for Kennametal 505890 are 2131.73 and 2318.18
| Daily Target 1 | 1984.03 |
| Daily Target 2 | 2092.97 |
| Daily Target 3 | 2170.4833333333 |
| Daily Target 4 | 2279.42 |
| Daily Target 5 | 2356.93 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 2201.90 (11.77%) | 2129.95 | 2061.55 - 2248.00 | 4.4129 times | Mon 02 February 2026 | 1970.05 (1.15%) | 1937.85 | 1932.10 - 1994.95 | 0.1424 times | Sun 01 February 2026 | 1947.60 (-0.37%) | 2000.00 | 1933.10 - 2000.00 | 0.5342 times | Fri 30 January 2026 | 1954.90 (-2.27%) | 2029.95 | 1951.10 - 2029.95 | 1.1313 times | Thu 29 January 2026 | 2000.25 (2.78%) | 1999.90 | 1950.00 - 2024.90 | 1.1512 times | Wed 28 January 2026 | 1946.20 (-0.23%) | 1950.00 | 1935.00 - 1976.90 | 0.5817 times | Tue 27 January 2026 | 1950.60 (-0.15%) | 1953.55 | 1946.55 - 1967.00 | 0.4253 times | Fri 23 January 2026 | 1953.55 (-2.51%) | 1984.00 | 1951.00 - 2012.10 | 0.3493 times | Thu 22 January 2026 | 2003.90 (1.37%) | 2089.00 | 1968.65 - 2089.00 | 0.6365 times | Wed 21 January 2026 | 1976.75 (-1.28%) | 2019.95 | 1966.65 - 2020.00 | 0.6351 times | Tue 20 January 2026 | 2002.40 (-1.65%) | 2016.00 | 2000.20 - 2069.75 | 0.3576 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2067 and 2382.9
| Weekly Target 1 | 1811.43 |
| Weekly Target 2 | 2006.67 |
| Weekly Target 3 | 2127.3333333333 |
| Weekly Target 4 | 2322.57 |
| Weekly Target 5 | 2443.23 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 2201.90 (12.63%) | 2000.00 | 1932.10 - 2248.00 | 1.815 times | Fri 30 January 2026 | 1954.90 (0.07%) | 1953.55 | 1935.00 - 2029.95 | 1.1731 times | Fri 23 January 2026 | 1953.55 (-3.35%) | 2048.90 | 1951.00 - 2098.00 | 0.9527 times | Fri 16 January 2026 | 2021.30 (-2.08%) | 2027.00 | 2001.15 - 2083.95 | 0.4796 times | Fri 09 January 2026 | 2064.25 (-2.66%) | 2149.95 | 2051.00 - 2169.95 | 0.975 times | Fri 02 January 2026 | 2120.65 (0.55%) | 2111.00 | 2051.00 - 2180.00 | 0.5882 times | Fri 26 December 2025 | 2109.10 (-1.99%) | 2198.00 | 2100.00 - 2198.00 | 0.7293 times | Fri 19 December 2025 | 2151.95 (0.21%) | 2147.50 | 2133.60 - 2203.95 | 0.7105 times | Fri 12 December 2025 | 2147.50 (-1.19%) | 2171.00 | 2103.05 - 2188.95 | 1.0172 times | Fri 05 December 2025 | 2173.45 (-1%) | 2229.90 | 2141.15 - 2244.95 | 1.5595 times | Fri 28 November 2025 | 2195.30 (-8.12%) | 2399.00 | 2127.00 - 2415.00 | 12.7771 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2067 and 2382.9
| Monthly Target 1 | 1811.43 |
| Monthly Target 2 | 2006.67 |
| Monthly Target 3 | 2127.3333333333 |
| Monthly Target 4 | 2322.57 |
| Monthly Target 5 | 2443.23 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 2201.90 (12.63%) | 2000.00 | 1932.10 - 2248.00 | 0.2227 times | Fri 30 January 2026 | 1954.90 (-6.7%) | 2116.15 | 1935.00 - 2180.00 | 0.4758 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.5284 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.7248 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.4546 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.8368 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.6325 times | Thu 31 July 2025 | 2165.70 (-7.44%) | 2349.00 | 2151.00 - 2424.00 | 0.7554 times | Mon 30 June 2025 | 2339.90 (-7.3%) | 2524.00 | 2286.05 - 2560.50 | 0.774 times | Fri 30 May 2025 | 2524.10 (21.64%) | 2111.10 | 2008.00 - 2745.10 | 1.5949 times | Wed 30 April 2025 | 2075.10 (-5.55%) | 2262.05 | 2066.00 - 2345.95 | 0.4438 times |
Indicator Analysis of Kennametal
Please login to view indicator analysis. or View indicator analysis of Kennametal 505890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2014.94 |
| 12 day DMA | 1995.34 |
| 20 day DMA | 2018.72 |
| 35 day DMA | 2066.42 |
| 50 day DMA | 2099.33 |
| 100 day DMA | 2130.32 |
| 150 day DMA | 2164.39 |
| 200 day DMA | 2198.96 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2043.95 | 1964.98 | 1962.45 |
| 12 day EMA | 2017.06 | 1983.46 | 1985.9 |
| 20 day EMA | 2028.71 | 2010.49 | 2014.74 |
| 35 day EMA | 2067.32 | 2059.4 | 2064.66 |
| 50 day EMA | 2114.02 | 2110.43 | 2116.16 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2014.94 | 1963.8 | 1959.91 |
| 12 day SMA | 1995.34 | 1980.29 | 1983.22 |
| 20 day SMA | 2018.72 | 2014.07 | 2021.6 |
| 35 day SMA | 2066.42 | 2064.87 | 2069.48 |
| 50 day SMA | 2099.33 | 2103.08 | 2110.2 |
| 100 day SMA | 2130.32 | 2130.29 | 2132.35 |
| 150 day SMA | 2164.39 | 2165.65 | 2168.28 |
| 200 day SMA | 2198.96 | 2198.72 | 2199.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.