Login or Join
HomepageKennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal
Strong Daily Stock price targets for Kennametal 505890 are 2941.93 and 3030.48
| Daily Target 1 | 2924.47 |
| Daily Target 2 | 2959.38 |
| Daily Target 3 | 3013.0166666667 |
| Daily Target 4 | 3047.93 |
| Daily Target 5 | 3101.57 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2994.30 (-1.2%) | 3009.40 | 2978.10 - 3066.65 | 0.2966 times | Thu 25 June 2026 | 3030.60 (-1.98%) | 3061.00 | 3015.00 - 3099.00 | 1.2044 times | Wed 24 June 2026 | 3091.95 (-1.45%) | 3120.00 | 3075.85 - 3129.65 | 0.5897 times | Tue 23 June 2026 | 3137.40 (-0.07%) | 3152.90 | 3073.90 - 3179.00 | 1.2553 times | Mon 22 June 2026 | 3139.70 (4.8%) | 3099.00 | 3013.60 - 3155.00 | 0.7363 times | Fri 19 June 2026 | 2995.80 (1.44%) | 2960.05 | 2925.05 - 3024.10 | 0.3718 times | Thu 18 June 2026 | 2953.40 (-3.11%) | 3060.00 | 2940.00 - 3060.00 | 0.6927 times | Wed 17 June 2026 | 3048.10 (0.26%) | 3032.70 | 2997.25 - 3093.95 | 1.5949 times | Tue 16 June 2026 | 3040.20 (2.03%) | 2983.05 | 2936.70 - 3116.50 | 2.1337 times | Mon 15 June 2026 | 2979.70 (7.28%) | 2876.20 | 2846.55 - 2997.20 | 1.1246 times | Fri 12 June 2026 | 2777.55 (0.86%) | 2838.80 | 2750.10 - 2838.80 | 0.4052 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2941.93 and 3030.48
| Weekly Target 1 | 2924.47 |
| Weekly Target 2 | 2959.38 |
| Weekly Target 3 | 3013.0166666667 |
| Weekly Target 4 | 3047.93 |
| Weekly Target 5 | 3101.57 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2994.30 (-1.2%) | 3009.40 | 2978.10 - 3066.65 | 0.0541 times | Thu 25 June 2026 | 3030.60 (1.16%) | 3099.00 | 3013.60 - 3179.00 | 0.6909 times | Fri 19 June 2026 | 2995.80 (7.86%) | 2876.20 | 2846.55 - 3116.50 | 1.08 times | Fri 12 June 2026 | 2777.55 (-3.04%) | 2878.85 | 2733.50 - 2891.00 | 0.6566 times | Fri 05 June 2026 | 2864.60 (-1.52%) | 2891.65 | 2819.65 - 2961.15 | 0.4808 times | Fri 29 May 2026 | 2908.70 (0.42%) | 2937.70 | 2867.25 - 3113.45 | 0.5629 times | Fri 22 May 2026 | 2896.60 (-0.42%) | 2908.75 | 2700.00 - 2920.55 | 1.5163 times | Fri 15 May 2026 | 2908.75 (-7.28%) | 3199.00 | 2898.00 - 3240.00 | 1.2494 times | Fri 08 May 2026 | 3137.15 (15.66%) | 2701.00 | 2670.00 - 3397.20 | 2.949 times | Thu 30 April 2026 | 2712.50 (9.2%) | 2527.50 | 2520.00 - 2849.00 | 0.7597 times | Fri 24 April 2026 | 2483.95 (2.07%) | 2411.50 | 2400.00 - 2595.00 | 1.0517 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2863.9 and 3309.4
| Monthly Target 1 | 2523.43 |
| Monthly Target 2 | 2758.87 |
| Monthly Target 3 | 2968.9333333333 |
| Monthly Target 4 | 3204.37 |
| Monthly Target 5 | 3414.43 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2994.30 (2.94%) | 2891.65 | 2733.50 - 3179.00 | 0.263 times | Fri 29 May 2026 | 2908.70 (7.23%) | 2701.00 | 2670.00 - 3397.20 | 0.5574 times | Thu 30 April 2026 | 2712.50 (28.45%) | 2183.00 | 2121.05 - 2849.00 | 2.0896 times | Mon 30 March 2026 | 2111.70 (-12.74%) | 2308.10 | 2090.05 - 2463.00 | 0.6409 times | Fri 27 February 2026 | 2419.95 (23.79%) | 2000.00 | 1932.10 - 2523.00 | 0.9478 times | Fri 30 January 2026 | 1954.90 (-6.7%) | 2116.15 | 1935.00 - 2180.00 | 0.4348 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.4829 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.4898 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.3291 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.7647 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.5779 times |
Indicator Analysis of Kennametal
Please login to view indicator analysis. or View indicator analysis of Kennametal 505890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 3078.79 |
| 12 day DMA | 2995.22 |
| 20 day DMA | 2931.36 |
| 35 day DMA | 2941.27 |
| 50 day DMA | 2843.96 |
| 100 day DMA | 2522.39 |
| 150 day DMA | 2390.29 |
| 200 day DMA | 2329.75 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3037.24 | 3058.71 | 3072.76 |
| 12 day EMA | 3003.82 | 3005.55 | 3001 |
| 20 day EMA | 2963.5 | 2960.26 | 2952.86 |
| 35 day EMA | 2881.14 | 2874.48 | 2865.29 |
| 50 day EMA | 2819.16 | 2812.01 | 2803.09 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3078.79 | 3079.09 | 3063.65 |
| 12 day SMA | 2995.22 | 2974.21 | 2953.62 |
| 20 day SMA | 2931.36 | 2927.08 | 2923.6 |
| 35 day SMA | 2941.27 | 2936.6 | 2928.9 |
| 50 day SMA | 2843.96 | 2830.79 | 2816.04 |
| 100 day SMA | 2522.39 | 2512.45 | 2501.61 |
| 150 day SMA | 2390.29 | 2386.7 | 2382.89 |
| 200 day SMA | 2329.75 | 2325.87 | 2321.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.