Login or Join
HomepageKennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal
Strong Daily Stock price targets for Kennametal 505890 are 2056.95 and 2145.9
| Daily Target 1 | 2041.65 |
| Daily Target 2 | 2072.25 |
| Daily Target 3 | 2130.6 |
| Daily Target 4 | 2161.2 |
| Daily Target 5 | 2219.55 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2102.85 (-0.77%) | 2188.95 | 2100.00 - 2188.95 | 1.1185 times | Wed 25 March 2026 | 2119.15 (-0.16%) | 2177.95 | 2111.00 - 2215.00 | 0.7385 times | Tue 24 March 2026 | 2122.50 (0.04%) | 2153.25 | 2106.00 - 2179.90 | 0.9067 times | Mon 23 March 2026 | 2121.65 (-4.44%) | 2220.25 | 2120.00 - 2220.25 | 0.3402 times | Fri 20 March 2026 | 2220.25 (0.52%) | 2221.95 | 2160.00 - 2246.95 | 0.8804 times | Thu 19 March 2026 | 2208.85 (2.32%) | 2125.00 | 2120.05 - 2238.95 | 2.5743 times | Wed 18 March 2026 | 2158.85 (2.8%) | 2144.95 | 2101.10 - 2184.90 | 1.3733 times | Tue 17 March 2026 | 2099.95 (-0.66%) | 2113.95 | 2094.95 - 2177.95 | 0.8224 times | Mon 16 March 2026 | 2114.00 (-2.61%) | 2175.00 | 2099.95 - 2175.05 | 0.8342 times | Fri 13 March 2026 | 2170.55 (-2.32%) | 2201.00 | 2154.00 - 2239.95 | 0.4114 times | Thu 12 March 2026 | 2222.10 (-1.48%) | 2224.65 | 2205.85 - 2269.00 | 0.7356 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2041.3 and 2161.55
| Weekly Target 1 | 2020.78 |
| Weekly Target 2 | 2061.82 |
| Weekly Target 3 | 2141.0333333333 |
| Weekly Target 4 | 2182.07 |
| Weekly Target 5 | 2261.28 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2102.85 (-5.29%) | 2220.25 | 2100.00 - 2220.25 | 0.5854 times | Fri 20 March 2026 | 2220.25 (2.29%) | 2175.00 | 2094.95 - 2246.95 | 1.223 times | Fri 13 March 2026 | 2170.55 (-6.26%) | 2290.00 | 2154.00 - 2334.95 | 0.9617 times | Fri 06 March 2026 | 2315.40 (-4.32%) | 2308.10 | 2260.00 - 2463.00 | 0.6739 times | Fri 27 February 2026 | 2419.95 (0.38%) | 2380.00 | 2305.00 - 2523.00 | 1.0466 times | Fri 20 February 2026 | 2410.75 (14.5%) | 2043.00 | 2043.00 - 2437.00 | 1.2297 times | Fri 13 February 2026 | 2105.40 (-0.61%) | 2118.35 | 2083.20 - 2159.00 | 1.3332 times | Fri 06 February 2026 | 2118.30 (8.36%) | 2000.00 | 1932.10 - 2248.00 | 1.6292 times | Fri 30 January 2026 | 1954.90 (0.07%) | 1953.55 | 1935.00 - 2029.95 | 0.7269 times | Fri 23 January 2026 | 1953.55 (-3.35%) | 2048.90 | 1951.00 - 2098.00 | 0.5904 times | Fri 16 January 2026 | 2021.30 (-2.08%) | 2027.00 | 2001.15 - 2083.95 | 0.2972 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 1914.88 and 2282.93
| Monthly Target 1 | 1852.22 |
| Monthly Target 2 | 1977.53 |
| Monthly Target 3 | 2220.2666666667 |
| Monthly Target 4 | 2345.58 |
| Monthly Target 5 | 2588.32 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2102.85 (-13.1%) | 2308.10 | 2094.95 - 2463.00 | 0.6887 times | Fri 27 February 2026 | 2419.95 (23.79%) | 2000.00 | 1932.10 - 2523.00 | 1.0476 times | Fri 30 January 2026 | 1954.90 (-6.7%) | 2116.15 | 1935.00 - 2180.00 | 0.4806 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.5337 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.7519 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.469 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.8451 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.6387 times | Thu 31 July 2025 | 2165.70 (-7.44%) | 2349.00 | 2151.00 - 2424.00 | 0.7629 times | Mon 30 June 2025 | 2339.90 (-7.3%) | 2524.00 | 2286.05 - 2560.50 | 0.7817 times | Fri 30 May 2025 | 2524.10 (21.64%) | 2111.10 | 2008.00 - 2745.10 | 1.6107 times |
Indicator Analysis of Kennametal
Please login to view indicator analysis. or View indicator analysis of Kennametal 505890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2137.28 |
| 12 day DMA | 2159.69 |
| 20 day DMA | 2229.98 |
| 35 day DMA | 2213.76 |
| 50 day DMA | 2151.3 |
| 100 day DMA | 2168.8 |
| 150 day DMA | 2152.13 |
| 200 day DMA | 2189.76 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2128.67 | 2141.58 | 2152.8 |
| 12 day EMA | 2164.33 | 2175.51 | 2185.75 |
| 20 day EMA | 2183.57 | 2192.06 | 2199.73 |
| 35 day EMA | 2166.62 | 2170.37 | 2173.39 |
| 50 day EMA | 2141.89 | 2143.48 | 2144.47 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2137.28 | 2158.48 | 2166.42 |
| 12 day SMA | 2159.69 | 2173.88 | 2182.69 |
| 20 day SMA | 2229.98 | 2245.71 | 2261.6 |
| 35 day SMA | 2213.76 | 2214.05 | 2216.41 |
| 50 day SMA | 2151.3 | 2149.37 | 2147.46 |
| 100 day SMA | 2168.8 | 2168.63 | 2168.26 |
| 150 day SMA | 2152.13 | 2152.41 | 2152.81 |
| 200 day SMA | 2189.76 | 2191.61 | 2193.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.