Login or Join
HomepageHindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard
Strong Daily Stock price targets for Hindhard 505893 are 728.95 and 762.6
| Daily Target 1 | 718.93 |
| Daily Target 2 | 738.97 |
| Daily Target 3 | 752.58333333333 |
| Daily Target 4 | 772.62 |
| Daily Target 5 | 786.23 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 759.00 (-0.94%) | 766.20 | 732.55 - 766.20 | 0.1567 times | Thu 01 October 2026 | 766.20 (0.56%) | 784.70 | 745.00 - 785.00 | 0.7125 times | Tue 29 September 2026 | 761.90 (-1.95%) | 764.50 | 759.00 - 790.00 | 0.6408 times | Mon 28 September 2026 | 777.05 (-1.28%) | 785.00 | 765.05 - 800.00 | 2.2508 times | Fri 25 September 2026 | 787.15 (3.14%) | 765.50 | 765.50 - 800.00 | 1.1316 times | Thu 24 September 2026 | 763.15 (-0.81%) | 771.50 | 761.05 - 800.00 | 0.184 times | Wed 23 September 2026 | 769.35 (-2.01%) | 785.15 | 761.05 - 794.95 | 1.1891 times | Tue 22 September 2026 | 785.15 (0.69%) | 762.50 | 762.50 - 789.00 | 0.4039 times | Mon 21 September 2026 | 779.80 (3.26%) | 755.50 | 755.25 - 798.00 | 1.1938 times | Fri 18 September 2026 | 755.20 (2.45%) | 732.60 | 732.60 - 762.95 | 2.1367 times | Thu 17 September 2026 | 737.15 (4.06%) | 720.00 | 720.00 - 753.90 | 1.2731 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 728.95 and 762.6
| Weekly Target 1 | 718.93 |
| Weekly Target 2 | 738.97 |
| Weekly Target 3 | 752.58333333333 |
| Weekly Target 4 | 772.62 |
| Weekly Target 5 | 786.23 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 759.00 (-0.94%) | 766.20 | 732.55 - 766.20 | 0.0432 times | Thu 01 October 2026 | 766.20 (-2.66%) | 785.00 | 745.00 - 800.00 | 0.9933 times | Fri 25 September 2026 | 787.15 (4.23%) | 755.50 | 755.25 - 800.00 | 1.1306 times | Fri 18 September 2026 | 755.20 (2.13%) | 742.05 | 703.40 - 775.00 | 1.1579 times | Fri 11 September 2026 | 739.45 (5.97%) | 697.40 | 693.50 - 759.00 | 1.1902 times | Fri 04 September 2026 | 697.80 (0.77%) | 710.00 | 657.05 - 729.80 | 1.1522 times | Fri 28 August 2026 | 692.50 (-1.88%) | 682.30 | 677.30 - 720.00 | 0.9928 times | Fri 21 August 2026 | 705.75 (-5.43%) | 760.00 | 689.70 - 760.00 | 0.5504 times | Fri 14 August 2026 | 746.25 (-0.53%) | 750.00 | 735.60 - 821.70 | 0.4039 times | Fri 07 August 2026 | 750.25 (-6.97%) | 872.00 | 733.50 - 872.00 | 2.3856 times | Fri 31 July 2026 | 806.50 (1.12%) | 800.00 | 798.05 - 828.00 | 0.3176 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 719.55 and 772
| Monthly Target 1 | 706.4 |
| Monthly Target 2 | 732.7 |
| Monthly Target 3 | 758.85 |
| Monthly Target 4 | 785.15 |
| Monthly Target 5 | 811.3 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 759.00 (-0.38%) | 784.70 | 732.55 - 785.00 | 0.0745 times | Tue 29 September 2026 | 761.90 (9.16%) | 706.00 | 657.05 - 800.00 | 1.6587 times | Mon 31 August 2026 | 697.95 (-13.46%) | 872.00 | 677.30 - 872.00 | 1.3787 times | Fri 31 July 2026 | 806.50 (-0.71%) | 818.00 | 772.20 - 867.45 | 0.7934 times | Tue 30 June 2026 | 812.30 (-4.18%) | 900.00 | 785.00 - 904.00 | 0.8975 times | Fri 29 May 2026 | 847.70 (-3.06%) | 894.00 | 756.00 - 924.95 | 1.622 times | Thu 30 April 2026 | 874.45 (29.22%) | 715.00 | 671.05 - 899.50 | 1.0976 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.8338 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.9079 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.7359 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 1.3972 times |
Indicator Analysis of Hindhard
Please login to view indicator analysis. or View indicator analysis of Hindhard 505893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 770.26 |
| 12 day DMA | 762.46 |
| 20 day DMA | 742.95 |
| 35 day DMA | 728.73 |
| 50 day DMA | 748.69 |
| 100 day DMA | 784.3 |
| 150 day DMA | 791.47 |
| 200 day DMA | 809.64 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.34 | 768.51 | 769.67 |
| 12 day EMA | 759.47 | 759.55 | 758.34 |
| 20 day EMA | 751.85 | 751.1 | 749.51 |
| 35 day EMA | 754.39 | 754.12 | 753.41 |
| 50 day EMA | 756.03 | 755.91 | 755.49 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.26 | 771.09 | 771.72 |
| 12 day SMA | 762.46 | 761.2 | 758.98 |
| 20 day SMA | 742.95 | 739.36 | 736.04 |
| 35 day SMA | 728.73 | 728.68 | 728.23 |
| 50 day SMA | 748.69 | 749.55 | 750.57 |
| 100 day SMA | 784.3 | 784.81 | 785.74 |
| 150 day SMA | 791.47 | 792.09 | 792.84 |
| 200 day SMA | 809.64 | 810.23 | 810.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.