Login or Join
HomepageTritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 845.68 and 895.58
| Daily Target 1 | 832.15 |
| Daily Target 2 | 859.2 |
| Daily Target 3 | 882.05 |
| Daily Target 4 | 909.1 |
| Daily Target 5 | 931.95 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 886.25 (-0.15%) | 904.90 | 855.00 - 904.90 | 0.8917 times | Wed 29 April 2026 | 887.55 (4.63%) | 841.50 | 840.00 - 919.80 | 2.696 times | Tue 28 April 2026 | 848.30 (4.73%) | 810.00 | 795.00 - 863.85 | 1.153 times | Mon 27 April 2026 | 810.00 (0.62%) | 803.90 | 786.00 - 815.00 | 1.0546 times | Fri 24 April 2026 | 805.00 (0.37%) | 810.05 | 795.30 - 826.05 | 0.4596 times | Thu 23 April 2026 | 802.05 (-3.28%) | 824.95 | 794.95 - 834.00 | 1.1439 times | Wed 22 April 2026 | 829.25 (-0.1%) | 833.95 | 820.00 - 834.00 | 0.7261 times | Tue 21 April 2026 | 830.05 (-0.04%) | 828.95 | 820.00 - 840.00 | 0.3457 times | Mon 20 April 2026 | 830.35 (-1.41%) | 859.00 | 825.00 - 859.05 | 0.554 times | Fri 17 April 2026 | 842.20 (0.22%) | 850.00 | 835.05 - 855.00 | 0.9754 times | Thu 16 April 2026 | 840.35 (1.19%) | 835.00 | 830.50 - 850.00 | 0.5261 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 836.13 and 969.93
| Weekly Target 1 | 730.22 |
| Weekly Target 2 | 808.23 |
| Weekly Target 3 | 864.01666666667 |
| Weekly Target 4 | 942.03 |
| Weekly Target 5 | 997.82 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 886.25 (10.09%) | 803.90 | 786.00 - 919.80 | 1.7266 times | Fri 24 April 2026 | 805.00 (-4.42%) | 859.00 | 794.95 - 859.05 | 0.9621 times | Fri 17 April 2026 | 842.20 (2.75%) | 741.70 | 741.70 - 875.00 | 1.1646 times | Fri 10 April 2026 | 819.65 (-3.03%) | 821.00 | 798.30 - 839.95 | 1.4508 times | Thu 02 April 2026 | 845.25 (-75.38%) | 908.80 | 821.00 - 908.80 | 1.7788 times | Fri 27 March 2026 | 3432.55 (1.48%) | 3380.00 | 3232.00 - 3450.00 | 1.2457 times | Fri 20 March 2026 | 3382.35 (1.67%) | 3368.00 | 3276.00 - 3492.95 | 0.4234 times | Fri 13 March 2026 | 3326.65 (0.36%) | 3227.20 | 3170.00 - 3413.00 | 0.4757 times | Fri 06 March 2026 | 3314.75 (-5.91%) | 3400.00 | 3250.50 - 3499.00 | 0.4083 times | Fri 27 February 2026 | 3523.00 (-1.03%) | 3645.00 | 3378.00 - 3645.00 | 0.364 times | Fri 20 February 2026 | 3559.65 (-1.11%) | 3750.00 | 3406.20 - 3750.00 | 0.4914 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 813.98 and 992.08
| Monthly Target 1 | 671.15 |
| Monthly Target 2 | 778.7 |
| Monthly Target 3 | 849.25 |
| Monthly Target 4 | 956.8 |
| Monthly Target 5 | 1027.35 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 886.25 (5.03%) | 881.00 | 741.70 - 919.80 | 2.0711 times | Mon 30 March 2026 | 843.80 (-76.05%) | 3400.00 | 824.55 - 3499.00 | 1.4402 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 1.3388 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.2019 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.7117 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 0.8879 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.3968 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 1.5236 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.5666 times | Thu 31 July 2025 | 2756.95 (-4.45%) | 2825.00 | 2522.00 - 2879.45 | 0.8613 times | Mon 30 June 2025 | 2885.25 (-6.27%) | 3050.00 | 2652.00 - 3050.00 | 0.9398 times |
Indicator Analysis of TritonValve
Please login to view indicator analysis. or View indicator analysis of TritonValve 505978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 847.42 |
| 12 day DMA | 836.82 |
| 20 day DMA | 831.34 |
| 35 day DMA | 1835.83 |
| 50 day DMA | 2327.07 |
| 100 day DMA | 2653.43 |
| 150 day DMA | 2780.33 |
| 200 day DMA | 2763.3 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860 | 846.87 | 826.54 |
| 12 day EMA | 918.47 | 924.33 | 931.01 |
| 20 day EMA | 1149.04 | 1176.69 | 1207.11 |
| 35 day EMA | 1632.49 | 1676.42 | 1722.86 |
| 50 day EMA | 2270.91 | 2327.4 | 2386.15 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.42 | 830.58 | 818.92 |
| 12 day SMA | 836.82 | 832.53 | 826.88 |
| 20 day SMA | 831.34 | 829.22 | 956.47 |
| 35 day SMA | 1835.83 | 1905.21 | 1974.25 |
| 50 day SMA | 2327.07 | 2379.49 | 2432.12 |
| 100 day SMA | 2653.43 | 2672.57 | 2692.5 |
| 150 day SMA | 2780.33 | 2795.01 | 2808.12 |
| 200 day SMA | 2763.3 | 2772.48 | 2781.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.