Login or Join
HomepageTritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 1086.58 and 1241.58
| Daily Target 1 | 962.72 |
| Daily Target 2 | 1055.43 |
| Daily Target 3 | 1117.7166666667 |
| Daily Target 4 | 1210.43 |
| Daily Target 5 | 1272.72 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1148.15 (8.35%) | 1036.05 | 1025.00 - 1180.00 | 2.583 times | Tue 16 June 2026 | 1059.65 (-0.63%) | 1079.95 | 1025.00 - 1079.95 | 0.2264 times | Mon 15 June 2026 | 1066.35 (-0.63%) | 1079.35 | 1056.80 - 1095.00 | 0.4649 times | Fri 12 June 2026 | 1073.10 (5.22%) | 1030.00 | 1025.05 - 1083.00 | 2.1904 times | Thu 11 June 2026 | 1019.90 (-1.85%) | 1031.00 | 1013.00 - 1044.95 | 0.321 times | Wed 10 June 2026 | 1039.10 (0.69%) | 1026.85 | 1025.00 - 1055.00 | 0.5515 times | Tue 09 June 2026 | 1032.00 (3.83%) | 990.00 | 980.00 - 1036.00 | 0.8576 times | Mon 08 June 2026 | 993.95 (-0.33%) | 990.00 | 976.00 - 1005.00 | 0.3512 times | Fri 05 June 2026 | 997.20 (-2.31%) | 1028.95 | 995.05 - 1030.00 | 0.7971 times | Thu 04 June 2026 | 1020.80 (1.61%) | 1005.05 | 999.95 - 1030.00 | 1.6568 times | Wed 03 June 2026 | 1004.65 (-1.16%) | 1036.95 | 995.00 - 1036.95 | 0.3572 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 1086.58 and 1241.58
| Weekly Target 1 | 962.72 |
| Weekly Target 2 | 1055.43 |
| Weekly Target 3 | 1117.7166666667 |
| Weekly Target 4 | 1210.43 |
| Weekly Target 5 | 1272.72 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1148.15 (6.99%) | 1079.35 | 1025.00 - 1180.00 | 0.9586 times | Fri 12 June 2026 | 1073.10 (7.61%) | 990.00 | 976.00 - 1083.00 | 1.2506 times | Fri 05 June 2026 | 997.20 (0.42%) | 1026.95 | 974.20 - 1041.00 | 1.3639 times | Fri 29 May 2026 | 993.05 (-1.42%) | 1020.00 | 970.00 - 1060.00 | 0.958 times | Fri 22 May 2026 | 1007.35 (-3.02%) | 1021.00 | 962.60 - 1095.00 | 1.576 times | Fri 15 May 2026 | 1038.75 (-0.94%) | 1031.00 | 960.00 - 1050.10 | 0.9267 times | Fri 08 May 2026 | 1048.65 (18.32%) | 886.30 | 854.00 - 1089.90 | 1.4441 times | Thu 30 April 2026 | 886.25 (10.09%) | 803.90 | 786.00 - 919.80 | 0.682 times | Fri 24 April 2026 | 805.00 (-4.42%) | 859.00 | 794.95 - 859.05 | 0.38 times | Fri 17 April 2026 | 842.20 (2.75%) | 741.70 | 741.70 - 875.00 | 0.46 times | Fri 10 April 2026 | 819.65 (-3.03%) | 821.00 | 798.30 - 839.95 | 0.5731 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 1061.18 and 1266.98
| Monthly Target 1 | 894.98 |
| Monthly Target 2 | 1021.57 |
| Monthly Target 3 | 1100.7833333333 |
| Monthly Target 4 | 1227.37 |
| Monthly Target 5 | 1306.58 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1148.15 (15.62%) | 1026.95 | 974.20 - 1180.00 | 2.0108 times | Fri 29 May 2026 | 993.05 (12.05%) | 886.30 | 854.00 - 1095.00 | 2.7602 times | Thu 30 April 2026 | 886.25 (5.03%) | 881.00 | 741.70 - 919.80 | 1.2634 times | Mon 30 March 2026 | 843.80 (-76.05%) | 3400.00 | 824.55 - 3499.00 | 0.8785 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 0.8167 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.1231 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.4341 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 0.5416 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.2421 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 0.9294 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.3456 times |
Indicator Analysis of TritonValve
Please login to view indicator analysis. or View indicator analysis of TritonValve 505978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 1073.43 |
| 12 day DMA | 1039.28 |
| 20 day DMA | 1029.13 |
| 35 day DMA | 1006.43 |
| 50 day DMA | 950.64 |
| 100 day DMA | 2023.55 |
| 150 day DMA | 2330.89 |
| 200 day DMA | 2494.37 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.82 | 1051.66 | 1047.67 |
| 12 day EMA | 1052.44 | 1035.05 | 1030.58 |
| 20 day EMA | 1039.83 | 1028.43 | 1025.15 |
| 35 day EMA | 1036.98 | 1030.43 | 1028.71 |
| 50 day EMA | 1038.66 | 1034.19 | 1033.15 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.43 | 1051.62 | 1046.09 |
| 12 day SMA | 1039.28 | 1029.31 | 1023.76 |
| 20 day SMA | 1029.13 | 1024.91 | 1021.79 |
| 35 day SMA | 1006.43 | 996.77 | 989.5 |
| 50 day SMA | 950.64 | 944.58 | 940.44 |
| 100 day SMA | 2023.55 | 2041.57 | 2060.75 |
| 150 day SMA | 2330.89 | 2342.93 | 2356.2 |
| 200 day SMA | 2494.37 | 2501.95 | 2510.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.