Login or Join
HomepageSudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 27.59 and 29.33
| Daily Target 1 | 27.23 |
| Daily Target 2 | 27.94 |
| Daily Target 3 | 28.966666666667 |
| Daily Target 4 | 29.68 |
| Daily Target 5 | 30.71 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.66 (-1.1%) | 29.99 | 28.25 - 29.99 | 0.4458 times | Thu 30 July 2026 | 28.98 (-3.46%) | 31.00 | 28.65 - 31.00 | 1.4742 times | Wed 29 July 2026 | 30.02 (-2.18%) | 30.69 | 29.90 - 31.40 | 0.1688 times | Tue 28 July 2026 | 30.69 (0.23%) | 31.00 | 30.62 - 31.40 | 0.481 times | Mon 27 July 2026 | 30.62 (-3.22%) | 31.01 | 30.25 - 31.88 | 3.227 times | Fri 24 July 2026 | 31.64 (1.64%) | 31.58 | 29.58 - 31.99 | 0.4365 times | Thu 23 July 2026 | 31.13 (-3.77%) | 33.00 | 30.76 - 33.00 | 0.9227 times | Wed 22 July 2026 | 32.35 (-3.09%) | 33.85 | 31.72 - 35.04 | 2.34 times | Tue 21 July 2026 | 33.38 (-3.91%) | 34.92 | 33.11 - 36.28 | 0.4873 times | Mon 20 July 2026 | 34.74 (-0.49%) | 34.74 | 34.74 - 34.74 | 0.0166 times | Fri 17 July 2026 | 34.91 (-1.91%) | 35.58 | 33.82 - 35.58 | 1.5845 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 26.64 and 30.27
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 29.596666666667 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 33.23 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.66 (-9.42%) | 31.01 | 28.25 - 31.88 | 0.5519 times | Fri 24 July 2026 | 31.64 (-9.37%) | 34.74 | 29.58 - 36.28 | 0.4002 times | Fri 17 July 2026 | 34.91 (-7.01%) | 37.54 | 33.82 - 39.47 | 0.5511 times | Fri 10 July 2026 | 37.54 (13.76%) | 36.38 | 35.00 - 37.88 | 0.2578 times | Fri 03 July 2026 | 33.00 (-13.29%) | 38.06 | 32.43 - 38.06 | 1.8098 times | Thu 25 June 2026 | 38.06 (-4.85%) | 40.00 | 37.10 - 40.00 | 0.6498 times | Fri 19 June 2026 | 40.00 (-3.59%) | 42.32 | 37.95 - 42.32 | 3.6327 times | Fri 12 June 2026 | 41.49 (-0.19%) | 42.70 | 40.88 - 46.05 | 0.7067 times | Fri 05 June 2026 | 41.57 (-16.44%) | 47.80 | 41.57 - 47.80 | 0.7112 times | Fri 29 May 2026 | 49.75 (1.43%) | 50.44 | 46.15 - 53.40 | 0.7289 times | Fri 22 May 2026 | 49.05 (-4.92%) | 51.59 | 47.60 - 51.59 | 0.1459 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 22.85 and 34.07
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 32.126666666667 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.66 (-16.59%) | 34.36 | 28.25 - 39.47 | 0.9129 times | Tue 30 June 2026 | 34.36 (-30.93%) | 47.80 | 34.36 - 47.80 | 2.209 times | Fri 29 May 2026 | 49.75 (-10.02%) | 57.80 | 46.15 - 58.00 | 0.691 times | Thu 30 April 2026 | 55.29 (17.64%) | 47.00 | 46.00 - 63.35 | 0.6976 times | Mon 30 March 2026 | 47.00 (-6.19%) | 47.60 | 44.52 - 56.40 | 0.4341 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 1.2857 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.9723 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.7928 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 1.0209 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.9838 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 2.2362 times |
Indicator Analysis of SudalIndus
Please login to view indicator analysis. or View indicator analysis of SudalIndus 506003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 29.79 |
| 12 day DMA | 31.89 |
| 20 day DMA | 33.73 |
| 35 day DMA | 35.73 |
| 50 day DMA | 39.04 |
| 100 day DMA | 45.6 |
| 150 day DMA | 50.11 |
| 200 day DMA | 58.55 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 30.34 | 31.02 |
| 12 day EMA | 31.58 | 32.11 | 32.68 |
| 20 day EMA | 33.21 | 33.69 | 34.19 |
| 35 day EMA | 36.28 | 36.73 | 37.19 |
| 50 day EMA | 38.98 | 39.4 | 39.82 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.79 | 30.39 | 30.82 |
| 12 day SMA | 31.89 | 32.62 | 33.27 |
| 20 day SMA | 33.73 | 33.93 | 34.19 |
| 35 day SMA | 35.73 | 36.14 | 36.58 |
| 50 day SMA | 39.04 | 39.42 | 39.82 |
| 100 day SMA | 45.6 | 45.81 | 46.02 |
| 150 day SMA | 50.11 | 50.39 | 50.64 |
| 200 day SMA | 58.55 | 58.92 | 59.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.