Login or Join
HomepageSudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 60.31 and 60.93
| Daily Target 1 | 59.79 |
| Daily Target 2 | 60.21 |
| Daily Target 3 | 60.413333333333 |
| Daily Target 4 | 60.83 |
| Daily Target 5 | 61.03 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.62 (4.99%) | 60.00 | 60.00 - 60.62 | 1.8377 times | Tue 21 April 2026 | 57.74 (4.85%) | 57.82 | 55.08 - 57.82 | 1.4962 times | Mon 20 April 2026 | 55.07 (5%) | 54.90 | 54.52 - 55.07 | 1.7659 times | Fri 17 April 2026 | 52.45 (3.9%) | 52.75 | 50.57 - 52.80 | 0.712 times | Thu 16 April 2026 | 50.48 (2.35%) | 51.78 | 50.05 - 51.78 | 0.8029 times | Wed 15 April 2026 | 49.32 (1.82%) | 50.30 | 48.50 - 50.30 | 1.2773 times | Mon 13 April 2026 | 48.44 (-2.22%) | 50.80 | 48.00 - 50.80 | 0.3843 times | Fri 10 April 2026 | 49.54 (3.4%) | 47.91 | 47.77 - 50.30 | 0.358 times | Thu 09 April 2026 | 47.91 (0%) | 49.95 | 46.00 - 49.95 | 0.7374 times | Wed 08 April 2026 | 47.91 (-0.81%) | 49.27 | 47.90 - 49.27 | 0.6282 times | Tue 07 April 2026 | 48.30 (4.91%) | 48.00 | 46.39 - 48.30 | 0.531 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 57.57 and 63.67
| Weekly Target 1 | 52.49 |
| Weekly Target 2 | 56.55 |
| Weekly Target 3 | 58.586666666667 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 64.69 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.62 (15.58%) | 54.90 | 54.52 - 60.62 | 1.2336 times | Fri 17 April 2026 | 52.45 (5.87%) | 50.80 | 48.00 - 52.80 | 0.7684 times | Fri 10 April 2026 | 49.54 (6.42%) | 46.56 | 46.00 - 50.30 | 0.7289 times | Thu 02 April 2026 | 46.55 (-5.81%) | 48.43 | 46.55 - 49.98 | 0.6324 times | Fri 27 March 2026 | 49.42 (-11.66%) | 54.05 | 49.42 - 54.40 | 0.7887 times | Fri 20 March 2026 | 55.94 (14.28%) | 48.95 | 47.20 - 56.40 | 0.4362 times | Fri 13 March 2026 | 48.95 (-4.71%) | 51.89 | 44.52 - 51.89 | 0.6434 times | Fri 06 March 2026 | 51.37 (2.53%) | 47.60 | 47.60 - 54.50 | 0.8553 times | Fri 27 February 2026 | 50.10 (2.04%) | 50.00 | 47.31 - 56.00 | 1.5651 times | Fri 20 February 2026 | 49.10 (2.42%) | 48.50 | 41.13 - 49.69 | 2.3481 times | Fri 13 February 2026 | 47.94 (-11.78%) | 54.00 | 45.94 - 56.00 | 1.7017 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 53.31 and 67.93
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 50.87 |
| Monthly Target 3 | 55.746666666667 |
| Monthly Target 4 | 65.49 |
| Monthly Target 5 | 70.37 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.62 (28.98%) | 47.00 | 46.00 - 60.62 | 0.3395 times | Mon 30 March 2026 | 47.00 (-6.19%) | 47.60 | 44.52 - 56.40 | 0.293 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 0.8678 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.6562 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.5351 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.6891 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.664 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 1.5093 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 1.8086 times | Thu 31 July 2025 | 94.75 (23.13%) | 78.48 | 78.48 - 100.66 | 2.6375 times | Mon 30 June 2025 | 76.95 (86.59%) | 43.30 | 43.30 - 76.95 | 4.4955 times |
Indicator Analysis of SudalIndus
Please login to view indicator analysis. or View indicator analysis of SudalIndus 506003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 55.27 |
| 12 day DMA | 51.15 |
| 20 day DMA | 51.06 |
| 35 day DMA | 50.73 |
| 50 day DMA | 50.58 |
| 100 day DMA | 58.8 |
| 150 day DMA | 70.57 |
| 200 day DMA | 75.26 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.12 | 53.87 | 51.94 |
| 12 day EMA | 53.02 | 51.64 | 50.53 |
| 20 day EMA | 51.95 | 51.04 | 50.34 |
| 35 day EMA | 51.51 | 50.97 | 50.57 |
| 50 day EMA | 51.69 | 51.33 | 51.07 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.27 | 53.01 | 51.15 |
| 12 day SMA | 51.15 | 49.98 | 49.25 |
| 20 day SMA | 51.06 | 50.73 | 50.54 |
| 35 day SMA | 50.73 | 50.49 | 50.37 |
| 50 day SMA | 50.58 | 50.46 | 50.44 |
| 100 day SMA | 58.8 | 58.93 | 59.11 |
| 150 day SMA | 70.57 | 70.84 | 71.16 |
| 200 day SMA | 75.26 | 75.32 | 75.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.