Login or Join
HomepageSudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 53.95 and 55.32
| Daily Target 1 | 53.72 |
| Daily Target 2 | 54.17 |
| Daily Target 3 | 55.086666666667 |
| Daily Target 4 | 55.54 |
| Daily Target 5 | 56.46 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 54.63 (-4.99%) | 56.00 | 54.63 - 56.00 | 0.9197 times | Fri 08 May 2026 | 57.50 (3.47%) | 55.57 | 55.57 - 58.00 | 0.8689 times | Thu 07 May 2026 | 55.57 (4.99%) | 52.66 | 52.40 - 55.57 | 1.8335 times | Wed 06 May 2026 | 52.93 (-3.66%) | 53.00 | 52.31 - 53.90 | 1.1883 times | Tue 05 May 2026 | 54.94 (-3.27%) | 56.25 | 54.05 - 57.90 | 1.074 times | Mon 04 May 2026 | 56.80 (2.73%) | 57.80 | 54.12 - 57.80 | 0.1693 times | Thu 30 April 2026 | 55.29 (-4.01%) | 58.00 | 55.06 - 58.00 | 0.9346 times | Wed 29 April 2026 | 57.60 (0.33%) | 57.98 | 54.90 - 58.88 | 0.6916 times | Tue 28 April 2026 | 57.41 (-4.32%) | 61.90 | 57.21 - 62.00 | 1.7582 times | Mon 27 April 2026 | 60.00 (2.04%) | 61.45 | 56.00 - 61.45 | 0.5618 times | Fri 24 April 2026 | 58.80 (-2.26%) | 59.01 | 57.16 - 59.01 | 0.6436 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 53.95 and 55.32
| Weekly Target 1 | 53.72 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 55.086666666667 |
| Weekly Target 4 | 55.54 |
| Weekly Target 5 | 56.46 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 54.63 (-4.99%) | 56.00 | 54.63 - 56.00 | 0.2406 times | Fri 08 May 2026 | 57.50 (4%) | 57.80 | 52.31 - 58.00 | 1.3431 times | Thu 30 April 2026 | 55.29 (-5.97%) | 61.45 | 54.90 - 62.00 | 1.0324 times | Fri 24 April 2026 | 58.80 (12.11%) | 54.90 | 54.52 - 63.35 | 2.2043 times | Fri 17 April 2026 | 52.45 (5.87%) | 50.80 | 48.00 - 52.80 | 0.9955 times | Fri 10 April 2026 | 49.54 (6.42%) | 46.56 | 46.00 - 50.30 | 0.9443 times | Thu 02 April 2026 | 46.55 (-5.81%) | 48.43 | 46.55 - 49.98 | 0.8193 times | Fri 27 March 2026 | 49.42 (-11.66%) | 54.05 | 49.42 - 54.40 | 1.0219 times | Fri 20 March 2026 | 55.94 (14.28%) | 48.95 | 47.20 - 56.40 | 0.5651 times | Fri 13 March 2026 | 48.95 (-4.71%) | 51.89 | 44.52 - 51.89 | 0.8335 times | Fri 06 March 2026 | 51.37 (2.53%) | 47.60 | 47.60 - 54.50 | 1.1081 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 50.63 and 56.32
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 51.96 |
| Monthly Target 3 | 54.98 |
| Monthly Target 4 | 57.65 |
| Monthly Target 5 | 60.67 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 54.63 (-1.19%) | 57.80 | 52.31 - 58.00 | 0.1667 times | Thu 30 April 2026 | 55.29 (17.64%) | 47.00 | 46.00 - 63.35 | 0.6178 times | Mon 30 March 2026 | 47.00 (-6.19%) | 47.60 | 44.52 - 56.40 | 0.3844 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 1.1386 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.8611 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.7021 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.9042 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.8713 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 1.9805 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 2.3733 times | Thu 31 July 2025 | 94.75 (23.13%) | 78.48 | 78.48 - 100.66 | 3.4609 times |
Indicator Analysis of SudalIndus
Please login to view indicator analysis. or View indicator analysis of SudalIndus 506003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 56.8 |
| 20 day DMA | 55.26 |
| 35 day DMA | 53.22 |
| 50 day DMA | 52.28 |
| 100 day DMA | 56.82 |
| 150 day DMA | 67.05 |
| 200 day DMA | 73.78 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 56.04 | 55.31 |
| 12 day EMA | 55.63 | 55.81 | 55.5 |
| 20 day EMA | 54.96 | 54.99 | 54.73 |
| 35 day EMA | 53.77 | 53.72 | 53.5 |
| 50 day EMA | 52.07 | 51.97 | 51.74 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 55.55 | 55.11 |
| 12 day SMA | 56.8 | 57.3 | 57.32 |
| 20 day SMA | 55.26 | 54.93 | 54.45 |
| 35 day SMA | 53.22 | 53.07 | 52.83 |
| 50 day SMA | 52.28 | 52.17 | 51.97 |
| 100 day SMA | 56.82 | 56.97 | 57.09 |
| 150 day SMA | 67.05 | 67.3 | 67.55 |
| 200 day SMA | 73.78 | 73.93 | 74.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.