Login or Join
HomepageSudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 36.98 and 40.93
| Daily Target 1 | 35.98 |
| Daily Target 2 | 37.97 |
| Daily Target 3 | 39.933333333333 |
| Daily Target 4 | 41.92 |
| Daily Target 5 | 43.88 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 39.95 (0.03%) | 40.58 | 37.95 - 41.90 | 4.7282 times | Mon 15 June 2026 | 39.94 (-3.74%) | 42.32 | 39.56 - 42.32 | 1.0816 times | Fri 12 June 2026 | 41.49 (-3.58%) | 45.17 | 40.88 - 45.17 | 1.9238 times | Thu 11 June 2026 | 43.03 (-0.02%) | 43.04 | 42.50 - 43.04 | 0.0823 times | Wed 10 June 2026 | 43.04 (-2.6%) | 46.05 | 43.01 - 46.05 | 0.2746 times | Tue 09 June 2026 | 44.19 (2.79%) | 43.94 | 42.01 - 44.99 | 0.3865 times | Mon 08 June 2026 | 42.99 (3.42%) | 42.70 | 42.69 - 43.64 | 0.1208 times | Fri 05 June 2026 | 41.57 (-4.98%) | 44.99 | 41.57 - 44.99 | 0.6975 times | Thu 04 June 2026 | 43.75 (-0.5%) | 44.99 | 43.75 - 44.99 | 0.3065 times | Wed 03 June 2026 | 43.97 (-2.09%) | 45.13 | 42.70 - 45.13 | 0.3981 times | Tue 02 June 2026 | 44.91 (-4.99%) | 46.06 | 44.91 - 46.06 | 0.8821 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 36.77 and 41.14
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 40.073333333333 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 39.95 (-3.71%) | 42.32 | 37.95 - 42.32 | 2.2881 times | Fri 12 June 2026 | 41.49 (-0.19%) | 42.70 | 40.88 - 46.05 | 1.098 times | Fri 05 June 2026 | 41.57 (-16.44%) | 47.80 | 41.57 - 47.80 | 1.105 times | Fri 29 May 2026 | 49.75 (1.43%) | 50.44 | 46.15 - 53.40 | 1.1326 times | Fri 22 May 2026 | 49.05 (-4.92%) | 51.59 | 47.60 - 51.59 | 0.2267 times | Fri 15 May 2026 | 51.59 (-10.28%) | 56.00 | 46.96 - 56.00 | 1.0929 times | Fri 08 May 2026 | 57.50 (4%) | 57.80 | 52.31 - 58.00 | 0.7364 times | Thu 30 April 2026 | 55.29 (-5.97%) | 61.45 | 54.90 - 62.00 | 0.566 times | Fri 24 April 2026 | 58.80 (12.11%) | 54.90 | 54.52 - 63.35 | 1.2085 times | Fri 17 April 2026 | 52.45 (5.87%) | 50.80 | 48.00 - 52.80 | 0.5458 times | Fri 10 April 2026 | 49.54 (6.42%) | 46.56 | 46.00 - 50.30 | 0.5177 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 34.03 and 43.88
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 41.9 |
| Monthly Target 4 | 45.85 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 39.95 (-19.7%) | 47.80 | 37.95 - 47.80 | 0.9648 times | Fri 29 May 2026 | 49.75 (-10.02%) | 57.80 | 46.15 - 58.00 | 0.685 times | Thu 30 April 2026 | 55.29 (17.64%) | 47.00 | 46.00 - 63.35 | 0.6916 times | Mon 30 March 2026 | 47.00 (-6.19%) | 47.60 | 44.52 - 56.40 | 0.4303 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 1.2745 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.9638 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.7859 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 1.0121 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.9752 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 2.2168 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 2.6564 times |
Indicator Analysis of SudalIndus
Please login to view indicator analysis. or View indicator analysis of SudalIndus 506003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 43.01 |
| 20 day DMA | 45.67 |
| 35 day DMA | 49.39 |
| 50 day DMA | 50.16 |
| 100 day DMA | 51.36 |
| 150 day DMA | 58.79 |
| 200 day DMA | 68.44 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 41.84 | 42.79 |
| 12 day EMA | 43.23 | 43.83 | 44.54 |
| 20 day EMA | 45.06 | 45.6 | 46.19 |
| 35 day EMA | 47.2 | 47.63 | 48.08 |
| 50 day EMA | 49.3 | 49.68 | 50.08 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 42.34 | 42.95 |
| 12 day SMA | 43.01 | 43.83 | 44.78 |
| 20 day SMA | 45.67 | 46.12 | 46.71 |
| 35 day SMA | 49.39 | 49.93 | 50.5 |
| 50 day SMA | 50.16 | 50.34 | 50.48 |
| 100 day SMA | 51.36 | 51.61 | 51.87 |
| 150 day SMA | 58.79 | 59.15 | 59.49 |
| 200 day SMA | 68.44 | 68.68 | 68.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.