Login or Join
HomepagePrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrakashInd
Strong Daily Stock price targets for PrakashInd 506022 are 118.55 and 120.25
| Daily Target 1 | 118.15 |
| Daily Target 2 | 118.95 |
| Daily Target 3 | 119.85 |
| Daily Target 4 | 120.65 |
| Daily Target 5 | 121.55 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 119.75 (0.5%) | 119.90 | 119.05 - 120.75 | 0.4107 times | Mon 05 October 2026 | 119.15 (0.42%) | 121.05 | 116.90 - 121.10 | 0.8505 times | Thu 01 October 2026 | 118.65 (-2.35%) | 122.35 | 116.85 - 123.00 | 1.4775 times | Tue 29 September 2026 | 121.50 (5.01%) | 115.40 | 114.70 - 122.90 | 1.1556 times | Mon 28 September 2026 | 115.70 (-2.57%) | 118.95 | 114.65 - 119.55 | 0.4291 times | Fri 25 September 2026 | 118.75 (0.34%) | 119.95 | 117.55 - 122.05 | 0.638 times | Thu 24 September 2026 | 118.35 (-1.21%) | 118.30 | 116.00 - 119.60 | 1.2024 times | Wed 23 September 2026 | 119.80 (0.42%) | 119.80 | 118.55 - 120.35 | 0.9331 times | Tue 22 September 2026 | 119.30 (-0.13%) | 120.90 | 119.00 - 125.20 | 0.6735 times | Mon 21 September 2026 | 119.45 (0.89%) | 118.00 | 116.25 - 121.95 | 2.2296 times | Fri 18 September 2026 | 118.40 (1.28%) | 116.60 | 116.60 - 119.35 | 0.6016 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 116.23 and 120.43
| Weekly Target 1 | 115.05 |
| Weekly Target 2 | 117.4 |
| Weekly Target 3 | 119.25 |
| Weekly Target 4 | 121.6 |
| Weekly Target 5 | 123.45 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 119.75 (0.93%) | 121.05 | 116.90 - 121.10 | 0.3006 times | Thu 01 October 2026 | 118.65 (-0.08%) | 118.95 | 114.65 - 123.00 | 0.7298 times | Fri 25 September 2026 | 118.75 (0.3%) | 118.00 | 116.00 - 125.20 | 1.3529 times | Fri 18 September 2026 | 118.40 (-3.78%) | 123.10 | 115.10 - 123.30 | 0.5514 times | Fri 11 September 2026 | 123.05 (-2.11%) | 126.80 | 122.25 - 129.65 | 0.7574 times | Fri 04 September 2026 | 125.70 (-3.2%) | 129.90 | 123.05 - 130.20 | 1.752 times | Fri 28 August 2026 | 129.85 (0.85%) | 128.55 | 126.50 - 132.00 | 0.5052 times | Fri 21 August 2026 | 128.75 (-5.57%) | 128.75 | 124.00 - 139.60 | 1.3468 times | Fri 14 August 2026 | 136.35 (5.74%) | 127.65 | 117.50 - 147.35 | 1.9496 times | Fri 07 August 2026 | 128.95 (4.5%) | 134.00 | 124.45 - 134.00 | 0.7544 times | Fri 31 July 2026 | 123.40 (-0.32%) | 123.15 | 123.15 - 127.70 | 0.4108 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 115.23 and 121.38
| Monthly Target 1 | 113.72 |
| Monthly Target 2 | 116.73 |
| Monthly Target 3 | 119.86666666667 |
| Monthly Target 4 | 122.88 |
| Monthly Target 5 | 126.02 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 119.75 (-1.44%) | 122.35 | 116.85 - 123.00 | 0.1324 times | Tue 29 September 2026 | 121.50 (-4.67%) | 128.00 | 114.65 - 129.65 | 0.7027 times | Mon 31 August 2026 | 127.45 (3.28%) | 134.00 | 117.50 - 147.35 | 1.1939 times | Fri 31 July 2026 | 123.40 (-11.54%) | 140.80 | 122.45 - 141.10 | 1.6685 times | Tue 30 June 2026 | 139.50 (-5.58%) | 150.75 | 135.35 - 154.90 | 1.262 times | Fri 29 May 2026 | 147.75 (4.05%) | 143.20 | 138.00 - 159.00 | 0.6921 times | Thu 30 April 2026 | 142.00 (27.13%) | 114.15 | 114.15 - 150.70 | 0.8321 times | Mon 30 March 2026 | 111.70 (-14.86%) | 113.10 | 110.55 - 132.20 | 2.0672 times | Fri 27 February 2026 | 131.20 (7.06%) | 122.60 | 116.25 - 140.40 | 0.6214 times | Fri 30 January 2026 | 122.55 (-16.52%) | 147.95 | 110.00 - 149.60 | 0.8278 times | Wed 31 December 2025 | 146.80 (5.65%) | 139.05 | 121.15 - 151.45 | 0.9895 times |
Indicator Analysis of PrakashInd
Please login to view indicator analysis. or View indicator analysis of PrakashInd 506022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 118.95 |
| 12 day DMA | 118.81 |
| 20 day DMA | 120.74 |
| 35 day DMA | 124.42 |
| 50 day DMA | 124.65 |
| 100 day DMA | 132.28 |
| 150 day DMA | 132.33 |
| 200 day DMA | 132.18 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.26 | 119.02 | 118.95 |
| 12 day EMA | 119.65 | 119.63 | 119.72 |
| 20 day EMA | 120.75 | 120.85 | 121.03 |
| 35 day EMA | 122.21 | 122.36 | 122.55 |
| 50 day EMA | 124.04 | 124.21 | 124.42 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.95 | 118.75 | 118.59 |
| 12 day SMA | 118.81 | 118.7 | 118.7 |
| 20 day SMA | 120.74 | 120.93 | 121.19 |
| 35 day SMA | 124.42 | 124.51 | 124.58 |
| 50 day SMA | 124.65 | 124.73 | 124.82 |
| 100 day SMA | 132.28 | 132.56 | 132.89 |
| 150 day SMA | 132.33 | 132.46 | 132.57 |
| 200 day SMA | 132.18 | 132.24 | 132.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.