Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya 506074 are 0.74 and 0.76

Daily Target 10.73
Daily Target 20.74
Daily Target 30.75
Daily Target 40.76
Daily Target 50.77

Daily price and volume Arshiya

Date Closing Open Range Volume
Fri 11 September 2026 0.75 (2.74%) 0.75 0.74 - 0.76 0.653 times
Thu 10 September 2026 0.73 (-2.67%) 0.73 0.72 - 0.74 0.2684 times
Wed 09 September 2026 0.75 (1.35%) 0.75 0.73 - 0.77 0.33 times
Tue 08 September 2026 0.74 (4.23%) 0.69 0.69 - 0.74 0.9835 times
Mon 07 September 2026 0.71 (-2.74%) 0.74 0.70 - 0.75 2.0426 times
Fri 04 September 2026 0.73 (0%) 0.75 0.70 - 0.76 0.6721 times
Thu 03 September 2026 0.73 (4.29%) 0.68 0.67 - 0.73 1.7685 times
Wed 02 September 2026 0.70 (-4.11%) 0.73 0.70 - 0.73 1.3724 times
Tue 01 September 2026 0.73 (-3.95%) 0.76 0.73 - 0.76 0.1682 times
Mon 31 August 2026 0.76 (-5%) 0.81 0.76 - 0.81 1.7412 times
Fri 28 August 2026 0.80 (-3.61%) 0.81 0.79 - 0.81 0.5134 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya 506074 are 0.72 and 0.8

Weekly Target 10.66
Weekly Target 20.7
Weekly Target 30.73666666666667
Weekly Target 40.78
Weekly Target 50.82

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Fri 11 September 2026 0.75 (2.74%) 0.74 0.69 - 0.77 1.7681 times
Fri 04 September 2026 0.73 (-8.75%) 0.81 0.67 - 0.81 2.3653 times
Fri 28 August 2026 0.80 (-14.89%) 0.91 0.79 - 0.94 0.461 times
Fri 21 August 2026 0.94 (1.08%) 0.94 0.90 - 0.96 0.1572 times
Fri 14 August 2026 0.93 (-5.1%) 0.96 0.91 - 0.97 0.1638 times
Fri 07 August 2026 0.98 (-1.01%) 0.96 0.92 - 0.98 3.1011 times
Fri 31 July 2026 0.99 (2.06%) 0.95 0.93 - 1.01 1.1846 times
Fri 24 July 2026 0.97 (-2.02%) 0.95 0.95 - 1.06 0.1147 times
Fri 17 July 2026 0.99 (-6.6%) 1.06 0.99 - 1.08 0.4176 times
Fri 10 July 2026 1.06 (-0.93%) 1.09 1.03 - 1.09 0.2665 times
Fri 03 July 2026 1.07 (1.9%) 1.07 1.02 - 1.12 0.2445 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya 506074 are 0.66 and 0.76

Monthly Target 10.63
Monthly Target 20.69
Monthly Target 30.73
Monthly Target 40.79
Monthly Target 50.83

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Fri 11 September 2026 0.75 (-1.32%) 0.76 0.67 - 0.77 1.1462 times
Mon 31 August 2026 0.76 (-23.23%) 0.96 0.76 - 0.98 1.5455 times
Fri 31 July 2026 0.99 (-10%) 1.07 0.93 - 1.12 0.697 times
Tue 30 June 2026 1.10 (-7.56%) 1.17 1.02 - 1.22 0.6759 times
Fri 29 May 2026 1.19 (-9.85%) 1.30 1.13 - 1.38 0.4521 times
Thu 30 April 2026 1.32 (-5.71%) 1.33 1.15 - 1.47 1.1137 times
Mon 23 March 2026 1.40 (-9.68%) 1.48 1.40 - 1.48 0.2745 times
Mon 23 February 2026 1.55 (25%) 1.28 1.17 - 1.71 2.5027 times
Fri 30 January 2026 1.24 (-0.8%) 1.30 1.14 - 1.32 0.9739 times
Wed 31 December 2025 1.25 (-10.07%) 1.40 1.18 - 1.56 0.6186 times
Fri 28 November 2025 1.39 (-24.04%) 1.83 1.22 - 1.87 0.7916 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya 506074

DMA (daily moving average) of Arshiya 506074

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.75
20 day DMA 0.81
35 day DMA 0.88
50 day DMA 0.92
100 day DMA 1.06
150 day DMA 1.14
200 day DMA 1.23

EMA (exponential moving average) of Arshiya 506074

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.74
12 day EMA0.770.770.78
20 day EMA0.80.80.81
35 day EMA0.850.860.87
50 day EMA0.910.920.93

SMA (simple moving average) of Arshiya 506074

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.730.73
12 day SMA0.750.760.77
20 day SMA0.810.820.83
35 day SMA0.880.880.89
50 day SMA0.920.930.94
100 day SMA1.061.061.07
150 day SMA1.141.151.15
200 day SMA1.231.231.24
Back to top | Use Dark Theme