Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya 506074 are 1.21 and 1.28

Daily Target 11.15
Daily Target 21.2
Daily Target 31.2233333333333
Daily Target 41.27
Daily Target 51.29

Daily price and volume Arshiya

Date Closing Open Range Volume
Wed 21 January 2026 1.24 (0.81%) 1.21 1.18 - 1.25 0.4184 times
Tue 20 January 2026 1.23 (-1.6%) 1.21 1.19 - 1.23 0.3312 times
Mon 19 January 2026 1.25 (0%) 1.23 1.21 - 1.25 0.1149 times
Fri 16 January 2026 1.25 (0%) 1.25 1.25 - 1.26 0.0079 times
Wed 14 January 2026 1.25 (-1.57%) 1.28 1.23 - 1.28 1.2165 times
Tue 13 January 2026 1.27 (0.79%) 1.29 1.21 - 1.30 1.1166 times
Mon 12 January 2026 1.26 (0%) 1.22 1.22 - 1.29 0.0936 times
Fri 09 January 2026 1.26 (-2.33%) 1.27 1.25 - 1.29 3.1063 times
Thu 08 January 2026 1.29 (0%) 1.32 1.28 - 1.32 0.2428 times
Wed 07 January 2026 1.29 (3.2%) 1.25 1.21 - 1.31 3.3519 times
Tue 06 January 2026 1.25 (2.46%) 1.23 1.21 - 1.26 0.0723 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya 506074 are 1.21 and 1.28

Weekly Target 11.15
Weekly Target 21.2
Weekly Target 31.2233333333333
Weekly Target 41.27
Weekly Target 51.29

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Wed 21 January 2026 1.24 (-0.8%) 1.23 1.18 - 1.25 0.3092 times
Fri 16 January 2026 1.25 (-0.79%) 1.22 1.21 - 1.30 0.8708 times
Fri 09 January 2026 1.26 (-0.79%) 1.29 1.21 - 1.32 2.7978 times
Fri 02 January 2026 1.27 (2.42%) 1.22 1.18 - 1.31 1.005 times
Fri 26 December 2025 1.24 (-2.36%) 1.32 1.24 - 1.32 0.4098 times
Fri 19 December 2025 1.27 (-5.22%) 1.33 1.18 - 1.35 1.3607 times
Fri 12 December 2025 1.34 (-10.67%) 1.53 1.28 - 1.53 0.5036 times
Fri 05 December 2025 1.50 (7.91%) 1.40 1.40 - 1.56 0.4906 times
Fri 28 November 2025 1.39 (4.51%) 1.29 1.22 - 1.39 0.9196 times
Fri 21 November 2025 1.33 (-21.3%) 1.65 1.33 - 1.65 1.3329 times
Fri 14 November 2025 1.69 (-3.43%) 1.73 1.68 - 1.87 1.0554 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya 506074 are 1.14 and 1.28

Monthly Target 11.11
Monthly Target 21.17
Monthly Target 31.2466666666667
Monthly Target 41.31
Monthly Target 51.39

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Wed 21 January 2026 1.24 (-0.8%) 1.30 1.18 - 1.32 1.0554 times
Wed 31 December 2025 1.25 (-10.07%) 1.40 1.18 - 1.56 0.8451 times
Fri 28 November 2025 1.39 (-24.04%) 1.83 1.22 - 1.87 0.9833 times
Fri 31 October 2025 1.83 (8.28%) 1.61 1.61 - 2.10 0.9284 times
Tue 30 September 2025 1.69 (-39.43%) 2.66 1.69 - 2.79 1.2928 times
Mon 25 August 2025 2.79 (-9.42%) 2.93 2.79 - 2.93 0.0012 times
Mon 28 July 2025 3.08 (23.69%) 2.51 2.34 - 3.25 1.5888 times
Mon 30 June 2025 2.49 (-11.7%) 2.88 2.37 - 2.88 1.2261 times
Fri 30 May 2025 2.82 (-2.42%) 2.92 2.49 - 3.26 0.6766 times
Wed 30 April 2025 2.89 (8.24%) 2.54 2.38 - 3.28 1.4024 times
Mon 24 March 2025 2.67 (-18.1%) 3.10 2.67 - 3.10 0.1396 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya 506074

DMA (daily moving average) of Arshiya 506074

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.26
20 day DMA 1.26
35 day DMA 1.3
50 day DMA 1.36
100 day DMA 1.69
150 day DMA 2.02
200 day DMA 2.27

EMA (exponential moving average) of Arshiya 506074

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.251.26
12 day EMA1.261.261.27
20 day EMA1.291.291.3
35 day EMA1.321.321.33
50 day EMA1.371.381.39

SMA (simple moving average) of Arshiya 506074

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.251.26
12 day SMA1.261.261.26
20 day SMA1.261.261.26
35 day SMA1.31.311.31
50 day SMA1.361.371.39
100 day SMA1.691.711.73
150 day SMA2.022.032.04
200 day SMA2.272.282.29
Back to top | Use Dark Theme