Login or Join
HomepageGrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrindNorton
Strong Daily Stock price targets for GrindNorton 506076 are 1988.3 and 2035.1
| Daily Target 1 | 1952.17 |
| Daily Target 2 | 1977.63 |
| Daily Target 3 | 1998.9666666667 |
| Daily Target 4 | 2024.43 |
| Daily Target 5 | 2045.77 |
Daily price and volume Grind Norton
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2003.10 (1.31%) | 1998.70 | 1973.50 - 2020.30 | 0.3505 times | Thu 01 October 2026 | 1977.25 (3.18%) | 1988.80 | 1962.25 - 2005.00 | 8.6349 times | Tue 29 September 2026 | 1916.35 (-0.29%) | 1903.45 | 1897.95 - 1928.10 | 0.0581 times | Mon 28 September 2026 | 1921.90 (-2.44%) | 1956.75 | 1916.00 - 1964.85 | 0.0215 times | Fri 25 September 2026 | 1970.05 (-0.7%) | 1983.55 | 1960.00 - 1987.05 | 0.0524 times | Thu 24 September 2026 | 1983.95 (0.04%) | 1962.30 | 1958.40 - 2038.10 | 0.18 times | Wed 23 September 2026 | 1983.20 (2.13%) | 1950.05 | 1945.00 - 1996.50 | 0.0697 times | Tue 22 September 2026 | 1941.80 (-1.25%) | 1982.00 | 1934.50 - 2016.10 | 0.1051 times | Mon 21 September 2026 | 1966.35 (3.87%) | 1890.85 | 1890.85 - 1990.20 | 0.3332 times | Fri 18 September 2026 | 1893.00 (1.65%) | 1861.00 | 1861.00 - 1910.00 | 0.1946 times | Thu 17 September 2026 | 1862.25 (0.71%) | 1850.00 | 1849.30 - 1865.00 | 0.0127 times |
Weekly price and charts GrindNorton
Strong weekly Stock price targets for GrindNorton 506076 are 1988.3 and 2035.1
| Weekly Target 1 | 1952.17 |
| Weekly Target 2 | 1977.63 |
| Weekly Target 3 | 1998.9666666667 |
| Weekly Target 4 | 2024.43 |
| Weekly Target 5 | 2045.77 |
Weekly price and volumes for Grind Norton
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2003.10 (1.31%) | 1998.70 | 1973.50 - 2020.30 | 0.1803 times | Thu 01 October 2026 | 1977.25 (0.37%) | 1956.75 | 1897.95 - 2005.00 | 4.4839 times | Fri 25 September 2026 | 1970.05 (4.07%) | 1890.85 | 1890.85 - 2038.10 | 0.381 times | Fri 18 September 2026 | 1893.00 (0.49%) | 1883.30 | 1804.10 - 1910.00 | 0.1832 times | Fri 11 September 2026 | 1883.80 (-3.99%) | 1956.00 | 1869.30 - 1968.85 | 3.1123 times | Fri 04 September 2026 | 1962.10 (-4.6%) | 2039.40 | 1950.00 - 2054.80 | 0.3028 times | Fri 28 August 2026 | 2056.80 (-0.19%) | 2046.40 | 1990.15 - 2075.00 | 0.2478 times | Fri 21 August 2026 | 2060.75 (-4.76%) | 2172.75 | 2046.05 - 2185.00 | 0.5159 times | Fri 14 August 2026 | 2163.80 (1.58%) | 2130.20 | 2076.55 - 2195.30 | 0.3133 times | Fri 07 August 2026 | 2130.15 (0.49%) | 2144.70 | 2062.50 - 2150.00 | 0.2795 times | Fri 31 July 2026 | 2119.85 (5.37%) | 2010.15 | 1953.05 - 2148.00 | 0.6758 times |
Monthly price and charts GrindNorton
Strong monthly Stock price targets for GrindNorton 506076 are 1982.68 and 2040.73
| Monthly Target 1 | 1937.17 |
| Monthly Target 2 | 1970.13 |
| Monthly Target 3 | 1995.2166666667 |
| Monthly Target 4 | 2028.18 |
| Monthly Target 5 | 2053.27 |
Monthly price and volumes Grind Norton
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2003.10 (4.53%) | 1988.80 | 1962.25 - 2020.30 | 0.7192 times | Tue 29 September 2026 | 1916.35 (-5.29%) | 2039.95 | 1804.10 - 2039.95 | 0.6218 times | Mon 31 August 2026 | 2023.45 (-4.55%) | 2144.70 | 1990.15 - 2195.30 | 0.2146 times | Fri 31 July 2026 | 2119.85 (-2.37%) | 2171.25 | 1953.05 - 2464.00 | 1.0148 times | Tue 30 June 2026 | 2171.25 (18.1%) | 1840.30 | 1824.50 - 2286.95 | 0.718 times | Fri 29 May 2026 | 1838.45 (16.91%) | 1600.05 | 1567.00 - 2000.00 | 3.4451 times | Thu 30 April 2026 | 1572.60 (16.23%) | 1378.00 | 1356.00 - 1680.00 | 0.7143 times | Mon 30 March 2026 | 1353.05 (-18.44%) | 1648.85 | 1330.00 - 1648.85 | 1.642 times | Fri 27 February 2026 | 1658.95 (7.58%) | 1501.15 | 1501.15 - 1726.95 | 0.7437 times | Fri 30 January 2026 | 1542.00 (-1.51%) | 1569.45 | 1488.15 - 1614.00 | 0.1663 times | Wed 31 December 2025 | 1565.60 (0.52%) | 1558.20 | 1508.85 - 1628.95 | 1.1569 times |
Indicator Analysis of GrindNorton
Please login to view indicator analysis. or View indicator analysis of GrindNorton 506076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grind Norton 506076
DMA (daily moving average) of Grind Norton 506076
| DMA period | DMA value |
| 5 day DMA | 1957.73 |
| 12 day DMA | 1939.02 |
| 20 day DMA | 1928.87 |
| 35 day DMA | 1985.84 |
| 50 day DMA | 2014.53 |
| 100 day DMA | 2006.48 |
| 150 day DMA | 1851.45 |
| 200 day DMA | 1785.45 |
EMA (exponential moving average) of Grind Norton 506076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1967.92 | 1950.34 | 1936.88 |
| 12 day EMA | 1952.26 | 1943.02 | 1936.8 |
| 20 day EMA | 1956.08 | 1951.13 | 1948.38 |
| 35 day EMA | 1982.38 | 1981.16 | 1981.39 |
| 50 day EMA | 2020.47 | 2021.18 | 2022.97 |
SMA (simple moving average) of Grind Norton 506076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1957.73 | 1953.9 | 1955.09 |
| 12 day SMA | 1939.02 | 1924.38 | 1916.59 |
| 20 day SMA | 1928.87 | 1927.1 | 1927.53 |
| 35 day SMA | 1985.84 | 1988.84 | 1991.9 |
| 50 day SMA | 2014.53 | 2014.89 | 2017.28 |
| 100 day SMA | 2006.48 | 2003.32 | 2000.15 |
| 150 day SMA | 1851.45 | 1849.11 | 1846.93 |
| 200 day SMA | 1785.45 | 1783.43 | 1781.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.