Login or Join
HomepageGrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrindNorton
Strong Daily Stock price targets for GrindNorton 506076 are 1561.63 and 1591.33
| Daily Target 1 | 1537.72 |
| Daily Target 2 | 1555.83 |
| Daily Target 3 | 1567.4166666667 |
| Daily Target 4 | 1585.53 |
| Daily Target 5 | 1597.12 |
Daily price and volume Grind Norton
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1573.95 (0.84%) | 1552.80 | 1549.30 - 1579.00 | 0.0417 times | Wed 10 December 2025 | 1560.80 (-2.44%) | 1599.85 | 1558.00 - 1603.55 | 0.0529 times | Tue 09 December 2025 | 1599.90 (3.93%) | 1522.05 | 1508.85 - 1621.00 | 0.2583 times | Mon 08 December 2025 | 1539.40 (-1.58%) | 1569.00 | 1531.25 - 1574.00 | 0.0747 times | Fri 05 December 2025 | 1564.10 (-1.11%) | 1575.05 | 1558.50 - 1578.10 | 0.1056 times | Thu 04 December 2025 | 1581.70 (0.08%) | 1577.75 | 1574.95 - 1587.55 | 0.0749 times | Wed 03 December 2025 | 1580.50 (0.2%) | 1577.30 | 1569.65 - 1583.95 | 0.0986 times | Tue 02 December 2025 | 1577.30 (1.11%) | 1559.95 | 1559.95 - 1580.95 | 0.1688 times | Mon 01 December 2025 | 1560.00 (0.16%) | 1558.20 | 1555.35 - 1575.40 | 3.7474 times | Fri 28 November 2025 | 1557.50 (-0.7%) | 1570.25 | 1550.05 - 1575.05 | 5.377 times | Thu 27 November 2025 | 1568.55 (-0.43%) | 1566.05 | 1559.40 - 1589.40 | 0.0436 times |
Weekly price and charts GrindNorton
Strong weekly Stock price targets for GrindNorton 506076 are 1541.4 and 1653.55
| Weekly Target 1 | 1455.78 |
| Weekly Target 2 | 1514.87 |
| Weekly Target 3 | 1567.9333333333 |
| Weekly Target 4 | 1627.02 |
| Weekly Target 5 | 1680.08 |
Weekly price and volumes for Grind Norton
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1573.95 (0.63%) | 1569.00 | 1508.85 - 1621.00 | 0.2484 times | Fri 05 December 2025 | 1564.10 (0.42%) | 1558.20 | 1555.35 - 1587.55 | 2.4368 times | Fri 28 November 2025 | 1557.50 (2.33%) | 1520.60 | 1520.60 - 1595.00 | 3.7049 times | Fri 21 November 2025 | 1522.10 (-4.08%) | 1575.55 | 1520.00 - 1644.90 | 0.3553 times | Fri 14 November 2025 | 1586.80 (-0.91%) | 1595.50 | 1574.80 - 1645.25 | 0.332 times | Fri 07 November 2025 | 1601.45 (-4.97%) | 1719.05 | 1550.05 - 1719.05 | 0.4638 times | Fri 31 October 2025 | 1685.20 (3.13%) | 1618.05 | 1542.00 - 1746.65 | 1.5743 times | Thu 23 October 2025 | 1634.05 (-1%) | 1645.00 | 1628.00 - 1666.70 | 0.1696 times | Fri 17 October 2025 | 1650.55 (-1.97%) | 1675.40 | 1645.35 - 1719.95 | 0.2188 times | Fri 10 October 2025 | 1683.80 (1.31%) | 1662.10 | 1647.60 - 1708.75 | 0.496 times | Fri 03 October 2025 | 1662.10 (6.85%) | 1595.00 | 1547.60 - 1669.90 | 0.7478 times |
Monthly price and charts GrindNorton
Strong monthly Stock price targets for GrindNorton 506076 are 1541.4 and 1653.55
| Monthly Target 1 | 1455.78 |
| Monthly Target 2 | 1514.87 |
| Monthly Target 3 | 1567.9333333333 |
| Monthly Target 4 | 1627.02 |
| Monthly Target 5 | 1680.08 |
Monthly price and volumes Grind Norton
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1573.95 (1.06%) | 1558.20 | 1508.85 - 1621.00 | 0.9334 times | Fri 28 November 2025 | 1557.50 (-7.58%) | 1719.05 | 1520.00 - 1719.05 | 1.6881 times | Fri 31 October 2025 | 1685.20 (6.26%) | 1607.95 | 1542.00 - 1746.65 | 0.942 times | Tue 30 September 2025 | 1585.95 (1.37%) | 1531.40 | 1531.40 - 1701.90 | 0.8195 times | Fri 29 August 2025 | 1564.50 (1.5%) | 1549.95 | 1450.00 - 1597.70 | 0.8413 times | Thu 31 July 2025 | 1541.40 (-10.73%) | 1732.15 | 1537.80 - 1844.00 | 0.9726 times | Mon 30 June 2025 | 1726.75 (-4.07%) | 1775.30 | 1600.00 - 1881.35 | 0.8128 times | Fri 30 May 2025 | 1800.10 (6.79%) | 1682.50 | 1501.50 - 1820.70 | 1.7655 times | Wed 30 April 2025 | 1685.60 (-0.04%) | 1686.25 | 1515.00 - 1750.00 | 0.4572 times | Fri 28 March 2025 | 1686.25 (17.14%) | 1410.70 | 1360.05 - 1850.60 | 0.7677 times | Fri 28 February 2025 | 1439.50 (-25.3%) | 1923.00 | 1434.15 - 1933.65 | 0.8282 times |
Indicator Analysis of GrindNorton
Please login to view indicator analysis. or View indicator analysis of GrindNorton 506076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grind Norton 506076
DMA (daily moving average) of Grind Norton 506076
| DMA period | DMA value |
| 5 day DMA | 1567.63 |
| 12 day DMA | 1569.92 |
| 20 day DMA | 1571.94 |
| 35 day DMA | 1593.46 |
| 50 day DMA | 1609.38 |
| 100 day DMA | 1604.23 |
| 150 day DMA | 1649.56 |
| 200 day DMA | 1643.39 |
EMA (exponential moving average) of Grind Norton 506076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1570.99 | 1569.51 | 1573.87 |
| 12 day EMA | 1571.97 | 1571.61 | 1573.58 |
| 20 day EMA | 1577.56 | 1577.94 | 1579.74 |
| 35 day EMA | 1590.31 | 1591.27 | 1593.06 |
| 50 day EMA | 1606.13 | 1607.44 | 1609.34 |
SMA (simple moving average) of Grind Norton 506076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1567.63 | 1569.18 | 1573.12 |
| 12 day SMA | 1569.92 | 1568.95 | 1571.08 |
| 20 day SMA | 1571.94 | 1574.26 | 1575.87 |
| 35 day SMA | 1593.46 | 1595.64 | 1598.65 |
| 50 day SMA | 1609.38 | 1609.88 | 1610.94 |
| 100 day SMA | 1604.23 | 1605.91 | 1607.62 |
| 150 day SMA | 1649.56 | 1650 | 1650.82 |
| 200 day SMA | 1643.39 | 1644.91 | 1646.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.