Login or Join
HomepageGrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrindNorton
Strong Daily Stock price targets for GrindNorton 506076 are 1641.88 and 1656.33
| Daily Target 1 | 1637.87 |
| Daily Target 2 | 1645.88 |
| Daily Target 3 | 1652.3166666667 |
| Daily Target 4 | 1660.33 |
| Daily Target 5 | 1666.77 |
Daily price and volume Grind Norton
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1653.90 (-0.87%) | 1656.75 | 1644.30 - 1658.75 | 0.257 times | Wed 11 February 2026 | 1668.40 (-1.62%) | 1696.00 | 1655.00 - 1696.00 | 0.6749 times | Tue 10 February 2026 | 1695.90 (2.52%) | 1661.60 | 1660.30 - 1726.95 | 1.9159 times | Mon 09 February 2026 | 1654.25 (1.38%) | 1610.05 | 1610.05 - 1674.55 | 0.5905 times | Fri 06 February 2026 | 1631.75 (-2.07%) | 1642.40 | 1625.85 - 1665.00 | 0.2992 times | Thu 05 February 2026 | 1666.25 (-0.15%) | 1649.75 | 1649.70 - 1681.35 | 0.8403 times | Wed 04 February 2026 | 1668.80 (2.18%) | 1633.30 | 1607.00 - 1680.00 | 0.8838 times | Tue 03 February 2026 | 1633.25 (6.27%) | 1537.00 | 1537.00 - 1636.70 | 2.4511 times | Mon 02 February 2026 | 1536.95 (1.31%) | 1519.25 | 1511.00 - 1544.00 | 0.3407 times | Sun 01 February 2026 | 1517.15 (-1.61%) | 1501.15 | 1501.15 - 1539.15 | 1.7465 times | Fri 30 January 2026 | 1542.00 (2.18%) | 1502.35 | 1488.15 - 1547.85 | 0.553 times |
Weekly price and charts GrindNorton
Strong weekly Stock price targets for GrindNorton 506076 are 1631.98 and 1748.88
| Weekly Target 1 | 1546.73 |
| Weekly Target 2 | 1600.32 |
| Weekly Target 3 | 1663.6333333333 |
| Weekly Target 4 | 1717.22 |
| Weekly Target 5 | 1780.53 |
Weekly price and volumes for Grind Norton
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1653.90 (1.36%) | 1610.05 | 1610.05 - 1726.95 | 0.2275 times | Fri 06 February 2026 | 1631.75 (5.82%) | 1501.15 | 1501.15 - 1681.35 | 0.4341 times | Fri 30 January 2026 | 1542.00 (-0.32%) | 1539.55 | 1488.15 - 1559.00 | 0.1018 times | Fri 23 January 2026 | 1547.00 (-2.82%) | 1575.55 | 1498.75 - 1588.45 | 0.2979 times | Fri 16 January 2026 | 1591.85 (0.31%) | 1586.90 | 1541.50 - 1614.00 | 0.2502 times | Fri 09 January 2026 | 1586.95 (1.7%) | 1550.40 | 1550.00 - 1607.00 | 0.581 times | Fri 02 January 2026 | 1560.35 (-0.2%) | 1563.25 | 1540.05 - 1628.95 | 7.3707 times | Fri 26 December 2025 | 1563.50 (-0.66%) | 1579.00 | 1541.15 - 1610.00 | 0.2811 times | Fri 19 December 2025 | 1573.90 (-0.46%) | 1574.50 | 1546.40 - 1599.20 | 0.2166 times | Fri 12 December 2025 | 1581.10 (1.09%) | 1569.00 | 1508.85 - 1621.00 | 0.2392 times | Fri 05 December 2025 | 1564.10 (0.42%) | 1558.20 | 1555.35 - 1587.55 | 1.9847 times |
Monthly price and charts GrindNorton
Strong monthly Stock price targets for GrindNorton 506076 are 1577.53 and 1803.33
| Monthly Target 1 | 1401.53 |
| Monthly Target 2 | 1527.72 |
| Monthly Target 3 | 1627.3333333333 |
| Monthly Target 4 | 1753.52 |
| Monthly Target 5 | 1853.13 |
Monthly price and volumes Grind Norton
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1653.90 (7.26%) | 1501.15 | 1501.15 - 1726.95 | 0.2168 times | Fri 30 January 2026 | 1542.00 (-1.51%) | 1569.45 | 1488.15 - 1614.00 | 0.4664 times | Wed 31 December 2025 | 1565.60 (0.52%) | 1558.20 | 1508.85 - 1628.95 | 3.2437 times | Fri 28 November 2025 | 1557.50 (-7.58%) | 1719.05 | 1520.00 - 1719.05 | 1.3491 times | Fri 31 October 2025 | 1685.20 (6.26%) | 1607.95 | 1542.00 - 1746.65 | 0.7232 times | Tue 30 September 2025 | 1585.95 (1.37%) | 1531.40 | 1531.40 - 1701.90 | 0.6291 times | Fri 29 August 2025 | 1564.50 (1.5%) | 1549.95 | 1450.00 - 1597.70 | 0.6459 times | Thu 31 July 2025 | 1541.40 (-10.73%) | 1732.15 | 1537.80 - 1844.00 | 0.7467 times | Mon 30 June 2025 | 1726.75 (-4.07%) | 1775.30 | 1600.00 - 1881.35 | 0.6239 times | Fri 30 May 2025 | 1800.10 (6.79%) | 1682.50 | 1501.50 - 1820.70 | 1.3553 times | Wed 30 April 2025 | 1685.60 (-0.04%) | 1686.25 | 1515.00 - 1750.00 | 0.351 times |
Indicator Analysis of GrindNorton
Please login to view indicator analysis. or View indicator analysis of GrindNorton 506076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grind Norton 506076
DMA (daily moving average) of Grind Norton 506076
| DMA period | DMA value |
| 5 day DMA | 1660.84 |
| 12 day DMA | 1614.8 |
| 20 day DMA | 1591.05 |
| 35 day DMA | 1584.61 |
| 50 day DMA | 1581.54 |
| 100 day DMA | 1598.38 |
| 150 day DMA | 1603 |
| 200 day DMA | 1635.88 |
EMA (exponential moving average) of Grind Norton 506076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1657.74 | 1659.66 | 1655.29 |
| 12 day EMA | 1630.15 | 1625.83 | 1618.09 |
| 20 day EMA | 1611.35 | 1606.87 | 1600.4 |
| 35 day EMA | 1595.68 | 1592.25 | 1587.77 |
| 50 day EMA | 1588.35 | 1585.68 | 1582.31 |
SMA (simple moving average) of Grind Norton 506076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.84 | 1663.31 | 1663.39 |
| 12 day SMA | 1614.8 | 1604.64 | 1593.6 |
| 20 day SMA | 1591.05 | 1587.91 | 1583.26 |
| 35 day SMA | 1584.61 | 1583.27 | 1580.99 |
| 50 day SMA | 1581.54 | 1580 | 1577.84 |
| 100 day SMA | 1598.38 | 1598.82 | 1598.7 |
| 150 day SMA | 1603 | 1603.55 | 1604.08 |
| 200 day SMA | 1635.88 | 1636.2 | 1636.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.