Login or Join
HomepageGrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrindNorton
Strong Daily Stock price targets for GrindNorton 506076 are 1840.85 and 1890.75
| Daily Target 1 | 1802.13 |
| Daily Target 2 | 1829.67 |
| Daily Target 3 | 1852.0333333333 |
| Daily Target 4 | 1879.57 |
| Daily Target 5 | 1901.93 |
Daily price and volume Grind Norton
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1857.20 (0.43%) | 1849.25 | 1824.50 - 1874.40 | 0.3674 times | Mon 01 June 2026 | 1849.25 (0.59%) | 1840.30 | 1830.00 - 1911.90 | 0.6291 times | Fri 29 May 2026 | 1838.45 (-3.95%) | 1931.00 | 1800.00 - 1948.00 | 1.2621 times | Wed 27 May 2026 | 1914.05 (0.25%) | 1909.35 | 1904.00 - 1945.75 | 0.2435 times | Tue 26 May 2026 | 1909.30 (-1.4%) | 1925.05 | 1897.50 - 1941.55 | 0.808 times | Mon 25 May 2026 | 1936.35 (-0.52%) | 1965.50 | 1924.35 - 1965.55 | 0.8587 times | Fri 22 May 2026 | 1946.45 (-1.13%) | 1970.00 | 1930.45 - 1975.00 | 0.8546 times | Thu 21 May 2026 | 1968.75 (1.67%) | 1936.30 | 1903.25 - 1995.00 | 1.6733 times | Wed 20 May 2026 | 1936.40 (3.35%) | 1895.90 | 1868.10 - 2000.00 | 2.8058 times | Tue 19 May 2026 | 1873.70 (0.95%) | 1856.05 | 1853.30 - 1900.00 | 0.4975 times | Mon 18 May 2026 | 1856.10 (-0.22%) | 1866.30 | 1814.60 - 1907.10 | 1.0746 times |
Weekly price and charts GrindNorton
Strong weekly Stock price targets for GrindNorton 506076 are 1840.85 and 1928.25
| Weekly Target 1 | 1777.13 |
| Weekly Target 2 | 1817.17 |
| Weekly Target 3 | 1864.5333333333 |
| Weekly Target 4 | 1904.57 |
| Weekly Target 5 | 1951.93 |
Weekly price and volumes for Grind Norton
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1857.20 (1.02%) | 1840.30 | 1824.50 - 1911.90 | 0.0796 times | Fri 29 May 2026 | 1838.45 (-5.55%) | 1965.50 | 1800.00 - 1965.55 | 0.2532 times | Fri 22 May 2026 | 1946.45 (4.64%) | 1866.30 | 1814.60 - 2000.00 | 0.5513 times | Fri 15 May 2026 | 1860.20 (10.26%) | 1740.00 | 1717.40 - 1871.95 | 7.2124 times | Fri 08 May 2026 | 1687.15 (7.28%) | 1600.05 | 1567.00 - 1735.00 | 0.1776 times | Thu 30 April 2026 | 1572.60 (-2.18%) | 1602.00 | 1564.30 - 1650.10 | 1.092 times | Fri 24 April 2026 | 1607.60 (2.12%) | 1600.00 | 1569.40 - 1680.00 | 0.2011 times | Fri 17 April 2026 | 1574.25 (2.35%) | 1488.15 | 1488.15 - 1598.00 | 0.1771 times | Fri 10 April 2026 | 1538.10 (10.16%) | 1403.50 | 1392.05 - 1548.90 | 0.1761 times | Thu 02 April 2026 | 1396.30 (2.07%) | 1350.00 | 1345.00 - 1416.00 | 0.0796 times | Fri 27 March 2026 | 1367.95 (-2.54%) | 1407.70 | 1330.00 - 1420.00 | 0.2239 times |
Monthly price and charts GrindNorton
Strong monthly Stock price targets for GrindNorton 506076 are 1840.85 and 1928.25
| Monthly Target 1 | 1777.13 |
| Monthly Target 2 | 1817.17 |
| Monthly Target 3 | 1864.5333333333 |
| Monthly Target 4 | 1904.57 |
| Monthly Target 5 | 1951.93 |
Monthly price and volumes Grind Norton
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1857.20 (1.02%) | 1840.30 | 1824.50 - 1911.90 | 0.0377 times | Fri 29 May 2026 | 1838.45 (16.91%) | 1600.05 | 1567.00 - 2000.00 | 3.8861 times | Thu 30 April 2026 | 1572.60 (16.23%) | 1378.00 | 1356.00 - 1680.00 | 0.8058 times | Mon 30 March 2026 | 1353.05 (-18.44%) | 1648.85 | 1330.00 - 1648.85 | 1.8522 times | Fri 27 February 2026 | 1658.95 (7.58%) | 1501.15 | 1501.15 - 1726.95 | 0.8389 times | Fri 30 January 2026 | 1542.00 (-1.51%) | 1569.45 | 1488.15 - 1614.00 | 0.1876 times | Wed 31 December 2025 | 1565.60 (0.52%) | 1558.20 | 1508.85 - 1628.95 | 1.305 times | Fri 28 November 2025 | 1557.50 (-7.58%) | 1719.05 | 1520.00 - 1719.05 | 0.5427 times | Fri 31 October 2025 | 1685.20 (6.26%) | 1607.95 | 1542.00 - 1746.65 | 0.2909 times | Tue 30 September 2025 | 1585.95 (1.37%) | 1531.40 | 1531.40 - 1701.90 | 0.2531 times | Fri 29 August 2025 | 1564.50 (1.5%) | 1549.95 | 1450.00 - 1597.70 | 0.2598 times |
Indicator Analysis of GrindNorton
Please login to view indicator analysis. or View indicator analysis of GrindNorton 506076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grind Norton 506076
DMA (daily moving average) of Grind Norton 506076
| DMA period | DMA value |
| 5 day DMA | 1873.65 |
| 12 day DMA | 1895.52 |
| 20 day DMA | 1823.24 |
| 35 day DMA | 1726.39 |
| 50 day DMA | 1632.79 |
| 100 day DMA | 1611.57 |
| 150 day DMA | 1603.39 |
| 200 day DMA | 1601.15 |
EMA (exponential moving average) of Grind Norton 506076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1870.39 | 1876.98 | 1890.85 |
| 12 day EMA | 1861.9 | 1862.75 | 1865.2 |
| 20 day EMA | 1820.39 | 1816.52 | 1813.08 |
| 35 day EMA | 1737.73 | 1730.7 | 1723.72 |
| 50 day EMA | 1644.33 | 1635.65 | 1626.94 |
SMA (simple moving average) of Grind Norton 506076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1873.65 | 1889.48 | 1908.92 |
| 12 day SMA | 1895.52 | 1889.92 | 1884.12 |
| 20 day SMA | 1823.24 | 1810.12 | 1796.28 |
| 35 day SMA | 1726.39 | 1715.93 | 1705.72 |
| 50 day SMA | 1632.79 | 1624.71 | 1616.46 |
| 100 day SMA | 1611.57 | 1608.58 | 1605.75 |
| 150 day SMA | 1603.39 | 1602.01 | 1600.79 |
| 200 day SMA | 1601.15 | 1599.42 | 1597.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.