Login or Join
HomepageLakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiPrec
Strong Daily Stock price targets for LakshmiPrec 506079 are 4.92 and 5.29
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.2233333333333 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.59 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.10 (-4.85%) | 5.47 | 5.10 - 5.47 | 2.4158 times | Mon 09 February 2026 | 5.36 (2.49%) | 5.36 | 5.36 - 5.36 | 1.8534 times | Thu 05 February 2026 | 5.23 (-4.91%) | 5.77 | 5.23 - 5.77 | 2.6327 times | Wed 04 February 2026 | 5.50 (4.96%) | 5.27 | 5.00 - 5.50 | 1.3447 times | Fri 30 January 2026 | 5.24 (-2.06%) | 5.36 | 5.24 - 5.36 | 0.0621 times | Thu 29 January 2026 | 5.35 (-2.01%) | 5.35 | 5.35 - 5.35 | 0.3046 times | Tue 27 January 2026 | 5.46 (1.11%) | 5.51 | 5.46 - 5.51 | 0.1645 times | Wed 21 January 2026 | 5.40 (-4.93%) | 5.40 | 5.40 - 5.40 | 0.0609 times | Fri 16 January 2026 | 5.68 (3.84%) | 5.74 | 5.68 - 5.74 | 0.5508 times | Wed 14 January 2026 | 5.47 (-4.87%) | 5.74 | 5.47 - 5.74 | 0.6105 times | Tue 13 January 2026 | 5.75 (3.05%) | 5.75 | 5.75 - 5.75 | 0.0006 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 4.92 and 5.29
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.2233333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.10 (-2.49%) | 5.36 | 5.10 - 5.47 | 2.3341 times | Thu 05 February 2026 | 5.23 (-0.19%) | 5.27 | 5.00 - 5.77 | 2.1746 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.51 | 5.24 - 5.51 | 0.2905 times | Wed 21 January 2026 | 5.40 (-4.93%) | 5.40 | 5.40 - 5.40 | 0.0333 times | Fri 16 January 2026 | 5.68 (6.77%) | 5.58 | 5.47 - 5.75 | 0.6366 times | Fri 09 January 2026 | 5.32 (-5.67%) | 5.64 | 5.32 - 5.88 | 0.1482 times | Thu 01 January 2026 | 5.64 (8.05%) | 5.39 | 5.14 - 5.68 | 3.3984 times | Fri 26 December 2025 | 5.22 (-4.92%) | 5.49 | 5.22 - 5.60 | 0.5396 times | Thu 18 December 2025 | 5.49 (0%) | 5.49 | 5.49 - 5.50 | 0.1083 times | Mon 08 December 2025 | 5.49 (-4.52%) | 5.75 | 5.47 - 5.75 | 0.3364 times | Fri 05 December 2025 | 5.75 (-0.17%) | 5.76 | 5.48 - 5.99 | 2.2322 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 4.67 and 5.44
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.29 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.10 (-2.67%) | 5.27 | 5.00 - 5.77 | 0.6834 times | Fri 30 January 2026 | 5.24 (-2.78%) | 5.64 | 5.24 - 5.88 | 0.1681 times | Wed 31 December 2025 | 5.39 (-6.42%) | 5.76 | 5.14 - 5.99 | 1.0025 times | Fri 28 November 2025 | 5.76 (3.04%) | 5.86 | 5.31 - 6.10 | 0.0482 times | Wed 29 October 2025 | 5.59 (-6.05%) | 5.95 | 5.38 - 6.24 | 2.3686 times | Mon 29 September 2025 | 5.95 (-9.57%) | 6.26 | 5.95 - 6.26 | 0.0558 times | Mon 18 August 2025 | 6.58 (16.87%) | 5.91 | 5.91 - 7.64 | 2.3633 times | Thu 31 July 2025 | 5.63 (20.82%) | 4.89 | 4.65 - 5.83 | 1.8364 times | Thu 26 June 2025 | 4.66 (-3.72%) | 5.08 | 4.61 - 5.46 | 1.1901 times | Thu 29 May 2025 | 4.84 (-1.02%) | 5.12 | 4.58 - 5.22 | 0.2836 times | Wed 30 April 2025 | 4.89 (22.56%) | 4.00 | 4.00 - 4.99 | 0.9096 times |
Indicator Analysis of LakshmiPrec
Please login to view indicator analysis. or View indicator analysis of LakshmiPrec 506079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.36 | 5.36 |
| 12 day EMA | 5.36 | 5.41 | 5.42 |
| 20 day EMA | 5.43 | 5.47 | 5.48 |
| 35 day EMA | 5.58 | 5.61 | 5.63 |
| 50 day EMA | 5.72 | 5.75 | 5.77 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.34 | 5.36 |
| 12 day SMA | 5.43 | 5.45 | 5.47 |
| 20 day SMA | 5.43 | 5.44 | 5.44 |
| 35 day SMA | 5.54 | 5.55 | 5.56 |
| 50 day SMA | 5.66 | 5.7 | 5.74 |
| 100 day SMA | 5.45 | 5.45 | 5.45 |
| 150 day SMA | 5.35 | 5.36 | 5.36 |
| 200 day SMA | 5.34 | 5.34 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.