Login or Join
HomepageLakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiPrec
Strong Daily Stock price targets for LakshmiPrec 506079 are 4.87 and 5.09
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.0533333333333 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.27 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.98 (0.2%) | 5.20 | 4.98 - 5.20 | 3.9126 times | Tue 21 April 2026 | 4.97 (-4.97%) | 5.33 | 4.97 - 5.33 | 1.0671 times | Mon 20 April 2026 | 5.23 (-4.91%) | 5.23 | 5.23 - 5.23 | 0.0198 times | Fri 10 April 2026 | 5.50 (-1.79%) | 5.62 | 5.32 - 5.62 | 1.3564 times | Thu 09 April 2026 | 5.60 (-0.88%) | 5.54 | 5.54 - 5.60 | 0.005 times | Wed 08 April 2026 | 5.65 (0.89%) | 5.65 | 5.65 - 5.65 | 1.9816 times | Mon 06 April 2026 | 5.60 (2.94%) | 5.60 | 5.60 - 5.60 | 0.0277 times | Mon 30 March 2026 | 5.44 (0%) | 5.44 | 5.44 - 5.44 | 0.0545 times | Fri 27 March 2026 | 5.44 (-4.9%) | 5.72 | 5.44 - 5.72 | 0.5846 times | Wed 25 March 2026 | 5.72 (4.95%) | 5.72 | 5.72 - 5.72 | 0.9908 times | Mon 16 March 2026 | 5.45 (0%) | 5.45 | 5.45 - 5.45 | 0.6965 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 4.8 and 5.16
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.0933333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.98 (-9.45%) | 5.23 | 4.97 - 5.33 | 1.8804 times | Fri 10 April 2026 | 5.50 (1.1%) | 5.60 | 5.32 - 5.65 | 1.2677 times | Mon 30 March 2026 | 5.44 (0%) | 5.44 | 5.44 - 5.44 | 0.0205 times | Fri 27 March 2026 | 5.44 (-0.18%) | 5.45 | 5.44 - 5.72 | 0.8545 times | Wed 11 March 2026 | 5.45 (-2.33%) | 5.31 | 5.31 - 5.45 | 0.1174 times | Thu 05 March 2026 | 5.58 (-0.18%) | 5.70 | 5.32 - 5.70 | 0.3745 times | Tue 24 February 2026 | 5.59 (4.68%) | 5.59 | 5.59 - 5.59 | 0.0004 times | Fri 20 February 2026 | 5.34 (4.71%) | 5.25 | 5.00 - 5.49 | 0.4408 times | Fri 13 February 2026 | 5.10 (-2.49%) | 5.36 | 5.10 - 5.47 | 2.6111 times | Thu 05 February 2026 | 5.23 (-0.19%) | 5.27 | 5.00 - 5.77 | 2.4326 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.51 | 5.24 - 5.51 | 0.3249 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 4.64 and 5.32
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.98 (-8.46%) | 5.60 | 4.97 - 5.65 | 0.4637 times | Mon 30 March 2026 | 5.44 (-2.68%) | 5.70 | 5.31 - 5.72 | 0.2013 times | Tue 24 February 2026 | 5.59 (6.68%) | 5.27 | 5.00 - 5.77 | 0.8079 times | Fri 30 January 2026 | 5.24 (-2.78%) | 5.64 | 5.24 - 5.88 | 0.1827 times | Wed 31 December 2025 | 5.39 (-6.42%) | 5.76 | 5.14 - 5.99 | 1.09 times | Fri 28 November 2025 | 5.76 (3.04%) | 5.86 | 5.31 - 6.10 | 0.0524 times | Wed 29 October 2025 | 5.59 (-6.05%) | 5.95 | 5.38 - 6.24 | 2.5752 times | Mon 29 September 2025 | 5.95 (-9.57%) | 6.26 | 5.95 - 6.26 | 0.0607 times | Mon 18 August 2025 | 6.58 (16.87%) | 5.91 | 5.91 - 7.64 | 2.5695 times | Thu 31 July 2025 | 5.63 (20.82%) | 4.89 | 4.65 - 5.83 | 1.9966 times | Thu 26 June 2025 | 4.66 (-3.72%) | 5.08 | 4.61 - 5.46 | 1.2938 times |
Indicator Analysis of LakshmiPrec
Please login to view indicator analysis. or View indicator analysis of LakshmiPrec 506079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.28 | 5.44 |
| 12 day EMA | 5.34 | 5.4 | 5.48 |
| 20 day EMA | 5.37 | 5.41 | 5.46 |
| 35 day EMA | 5.42 | 5.45 | 5.48 |
| 50 day EMA | 5.43 | 5.45 | 5.47 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.39 | 5.52 |
| 12 day SMA | 5.42 | 5.45 | 5.5 |
| 20 day SMA | 5.41 | 5.41 | 5.42 |
| 35 day SMA | 5.39 | 5.41 | 5.42 |
| 50 day SMA | 5.42 | 5.44 | 5.45 |
| 100 day SMA | 5.53 | 5.53 | 5.53 |
| 150 day SMA | 5.3 | 5.3 | 5.3 |
| 200 day SMA | 5.36 | 5.37 | 5.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.