Login or Join
HomepageLakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiPrec
Strong Daily Stock price targets for LakshmiPrec 506079 are 5 and 5
| Daily Target 1 | 5 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.00 (3.31%) | 5.00 | 5.00 - 5.00 | 0.0796 times | Thu 11 June 2026 | 4.84 (-2.22%) | 4.81 | 4.75 - 4.85 | 0.9792 times | Wed 10 June 2026 | 4.95 (-1%) | 4.75 | 4.75 - 4.95 | 3.9639 times | Tue 09 June 2026 | 5.00 (0.6%) | 5.05 | 4.73 - 5.15 | 2.5333 times | Mon 08 June 2026 | 4.97 (-4.61%) | 5.05 | 4.95 - 5.05 | 1.6174 times | Fri 05 June 2026 | 5.21 (0%) | 5.21 | 5.21 - 5.21 | 0.0276 times | Thu 04 June 2026 | 5.21 (-3.52%) | 5.13 | 5.13 - 5.21 | 0.2111 times | Wed 03 June 2026 | 5.40 (0%) | 5.40 | 5.40 - 5.40 | 0.1786 times | Tue 02 June 2026 | 5.40 (3.05%) | 5.30 | 5.30 - 5.45 | 0.3638 times | Fri 29 May 2026 | 5.24 (-4.9%) | 5.25 | 5.24 - 5.25 | 0.0455 times | Wed 27 May 2026 | 5.51 (-5%) | 5.80 | 5.51 - 5.80 | 0.7714 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 4.66 and 5.08
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.96 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.00 (-4.03%) | 5.05 | 4.73 - 5.15 | 0.8378 times | Fri 05 June 2026 | 5.21 (-0.57%) | 5.30 | 5.13 - 5.45 | 0.0713 times | Fri 29 May 2026 | 5.24 (-11.34%) | 5.71 | 5.24 - 5.80 | 0.5636 times | Fri 22 May 2026 | 5.91 (-4.68%) | 6.51 | 5.61 - 6.51 | 0.5436 times | Fri 15 May 2026 | 6.20 (10.32%) | 5.90 | 5.78 - 6.81 | 2.8704 times | Fri 08 May 2026 | 5.62 (9.34%) | 5.39 | 5.22 - 5.76 | 2.4213 times | Thu 30 April 2026 | 5.14 (3.21%) | 5.20 | 4.74 - 5.20 | 1.4308 times | Thu 23 April 2026 | 4.98 (-9.45%) | 5.23 | 4.97 - 5.33 | 0.7484 times | Fri 10 April 2026 | 5.50 (1.1%) | 5.60 | 5.32 - 5.65 | 0.5046 times | Mon 30 March 2026 | 5.44 (0%) | 5.44 | 5.44 - 5.44 | 0.0082 times | Fri 27 March 2026 | 5.44 (-0.18%) | 5.45 | 5.44 - 5.72 | 0.3401 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 4.51 and 5.23
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.06 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.00 (-4.58%) | 5.30 | 4.73 - 5.45 | 0.3882 times | Fri 29 May 2026 | 5.24 (1.95%) | 5.39 | 5.22 - 6.81 | 2.732 times | Thu 30 April 2026 | 5.14 (-5.51%) | 5.60 | 4.74 - 5.65 | 1.1459 times | Mon 30 March 2026 | 5.44 (-2.68%) | 5.70 | 5.31 - 5.72 | 0.2323 times | Tue 24 February 2026 | 5.59 (6.68%) | 5.27 | 5.00 - 5.77 | 0.9321 times | Fri 30 January 2026 | 5.24 (-2.78%) | 5.64 | 5.24 - 5.88 | 0.2108 times | Wed 31 December 2025 | 5.39 (-6.42%) | 5.76 | 5.14 - 5.99 | 1.2574 times | Fri 28 November 2025 | 5.76 (3.04%) | 5.86 | 5.31 - 6.10 | 0.0605 times | Wed 29 October 2025 | 5.59 (-6.05%) | 5.95 | 5.38 - 6.24 | 2.9708 times | Mon 29 September 2025 | 5.95 (-9.57%) | 6.26 | 5.95 - 6.26 | 0.07 times | Mon 18 August 2025 | 6.58 (16.87%) | 5.91 | 5.91 - 7.64 | 2.9643 times |
Indicator Analysis of LakshmiPrec
Please login to view indicator analysis. or View indicator analysis of LakshmiPrec 506079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5 | 5.08 |
| 12 day EMA | 5.2 | 5.24 | 5.31 |
| 20 day EMA | 5.35 | 5.39 | 5.45 |
| 35 day EMA | 5.42 | 5.45 | 5.49 |
| 50 day EMA | 5.43 | 5.45 | 5.47 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.99 | 5.07 |
| 12 day SMA | 5.21 | 5.26 | 5.35 |
| 20 day SMA | 5.56 | 5.64 | 5.7 |
| 35 day SMA | 5.55 | 5.56 | 5.58 |
| 50 day SMA | 5.5 | 5.5 | 5.51 |
| 100 day SMA | 5.58 | 5.6 | 5.63 |
| 150 day SMA | 5.47 | 5.47 | 5.47 |
| 200 day SMA | 5.39 | 5.39 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.